Dimitra
DMTR
$0.04144
-5.38%
-$0.002358
Dimitra price history has been erratic, with significant highs and lows. DMTR currently stands at $0.04144 with a change of -5.38% in the last 24 hours. Dimitra price is down -43.99% since the start of 2025 and is predicted to increase +665.94% till the end of 2025. After reaching its all-time high (ATH) of $0.5551 in Feb 2022, DMTR is constantly changing. Below is the Dimitra price history by year.
Dimitra Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 01, 2025 | $0.04364 | $0.04101 | $0.002632 | $342,816 |
| Jan 31, 2025 | $0.04721 | $0.04182 | $0.005391 | $485,732 |
| Jan 30, 2025 | $0.05182 | $0.04637 | $0.005450 | $434,631 |
| Jan 29, 2025 | $0.05346 | $0.04285 | $0.01062 | $735,828 |
| Jan 28, 2025 | $0.05528 | $0.04043 | $0.01485 | $1,308,069 |
| Jan 27, 2025 | $0.07794 | $0.01694 | $0.06100 | $8,382,576 |
| Jan 26, 2025 | $0.08367 | $0.07270 | $0.01097 | $587,908 |
| Jan 25, 2025 | $0.07892 | $0.07215 | $0.006769 | $424,352 |
| Jan 24, 2025 | $0.08120 | $0.07790 | $0.003298 | $359,534 |
| Jan 23, 2025 | $0.09266 | $0.07821 | $0.01446 | $556,606 |
| Jan 22, 2025 | $0.09955 | $0.08773 | $0.01182 | $643,863 |
| Jan 21, 2025 | $0.09606 | $0.08562 | $0.01044 | $934,228 |
| Jan 20, 2025 | $0.1148 | $0.06446 | $0.05030 | $2,161,460 |
| Jan 19, 2025 | $0.07755 | $0.06562 | $0.01192 | $619,256 |
| Jan 18, 2025 | $0.09187 | $0.07168 | $0.02019 | $544,510 |
| Jan 17, 2025 | $0.09068 | $0.08142 | $0.009260 | $509,512 |
| Jan 16, 2025 | $0.08398 | $0.07651 | $0.007470 | $419,828 |
| Jan 15, 2025 | $0.07806 | $0.06976 | $0.008301 | $501,091 |
| Jan 14, 2025 | $0.07855 | $0.06745 | $0.01110 | $407,256 |
| Jan 13, 2025 | $0.07209 | $0.06694 | $0.005156 | $399,661 |
| Jan 12, 2025 | $0.07255 | $0.07044 | $0.002108 | $142,018 |
| Jan 11, 2025 | $0.07592 | $0.07153 | $0.004393 | $200,298 |
| Jan 10, 2025 | $0.07377 | $0.06748 | $0.006293 | $210,302 |
| Jan 09, 2025 | $0.07577 | $0.06661 | $0.009161 | $250,199 |
| Jan 08, 2025 | $0.07880 | $0.07127 | $0.007525 | $340,668 |
| Jan 07, 2025 | $0.08194 | $0.07351 | $0.008436 | $570,026 |
| Jan 06, 2025 | $0.08148 | $0.07830 | $0.003182 | $472,815 |
| Jan 05, 2025 | $0.08632 | $0.07943 | $0.006897 | $325,584 |
| Jan 04, 2025 | $0.08745 | $0.07921 | $0.008239 | $519,621 |
| Jan 03, 2025 | $0.08122 | $0.07065 | $0.01057 | $622,981 |
Dimitra Price History 2025
Dimitra Price History 2024
Dimitra Price History 2023
Dimitra Price History 2022
