DigitalNote
XDN
$0.00002088
+1.64%
+$0.000000338
DigitalNote price history has been erratic, with significant highs and lows. XDN currently stands at $0.00002088 with a change of +1.64% in the last 24 hours. DigitalNote price is down -1.86% since the start of 2025 and is predicted to increase +3,836.93% till the end of 2025. After reaching its all-time high (ATH) of $0.1071 in May 2021, XDN is constantly changing. Below is the DigitalNote price history by year.
DigitalNote Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.00002088 | $0.00002054 | $0.000000338 | $0 |
| Apr 24, 2025 | $0.00002074 | $0.00002054 | $0.000000197 | $0 |
| Apr 23, 2025 | $0.00002114 | $0.00002087 | $0.000000271 | $1 |
| Apr 22, 2025 | $0.00002114 | $0.00002051 | $0.000000622 | $0 |
| Apr 21, 2025 | $0.00002084 | $0.00002047 | $0.000000369 | $1 |
| Apr 20, 2025 | $0.00002039 | $0.00002027 | $0.000000114 | $12 |
| Apr 19, 2025 | $0.00002111 | $0.00002039 | $0.000000726 | $12 |
| Apr 18, 2025 | $0.00002115 | $0.00002115 | $0 | $3 |
| Apr 17, 2025 | $0.00002147 | $0.00002098 | $0.000000497 | $3 |
| Apr 13, 2025 | $0.00002168 | $0.00002115 | $0.000000526 | $0 |
| Apr 12, 2025 | $0.00002168 | $0.00002138 | $0.000000297 | $1 |
| Apr 11, 2025 | $0.00002139 | $0.00002119 | $0.000000205 | $0 |
| Apr 09, 2025 | $0.00002119 | $0.00002013 | $0.000001061 | $2 |
| Apr 08, 2025 | $0.00002072 | $0.00002030 | $0.000000416 | $1 |
| Apr 07, 2025 | $0.00002046 | $0.00001962 | $0.000000838 | $4 |
| Apr 06, 2025 | $0.00002145 | $0.00002041 | $0.000001044 | $3 |
| Apr 05, 2025 | $0.00002172 | $0.00002145 | $0.000000266 | $0 |
| Apr 04, 2025 | $0.00002172 | $0.00002128 | $0.000000435 | $1 |
| Apr 03, 2025 | $0.00002197 | $0.00002124 | $0.000000727 | $1 |
| Apr 02, 2025 | $0.00002218 | $0.00002124 | $0.000000940 | $0 |
| Apr 01, 2025 | $0.00002218 | $0.00002170 | $0.000000483 | $1 |
| Mar 31, 2025 | $0.00002170 | $0.00002131 | $0.000000391 | $1 |
| Mar 30, 2025 | $0.00002197 | $0.00002164 | $0.000000333 | $0 |
| Mar 29, 2025 | $0.00002211 | $0.00002164 | $0.000000473 | $1 |
| Mar 28, 2025 | $0.00002271 | $0.00002211 | $0.000000592 | $0 |
| Mar 27, 2025 | $0.00002273 | $0.00002204 | $0.000000691 | $1 |
DigitalNote Price History 2025
DigitalNote Price History 2024
DigitalNote Price History 2023
DigitalNote Price History 2022
