Digital Fitness
DEFIT
$0.04838
+0.50%
+$0.0002426
Digital Fitness price history has been erratic, with significant highs and lows. DEFIT currently stands at $0.04838 with a change of +0.50% in the last 24 hours. Digital Fitness price is down -37.43% since the start of 2025 and is predicted to increase +131.20% till the end of 2025. After reaching its all-time high (ATH) of $0.4415 in Apr 2022, DEFIT is constantly changing. Below is the Digital Fitness price history by year.
Digital Fitness Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.04838 | $0.04731 | $0.001073 | $44 |
| Apr 03, 2025 | $0.04814 | $0.04731 | $0.0008302 | $148 |
| Apr 02, 2025 | $0.05150 | $0.04814 | $0.003360 | $1,116 |
| Apr 01, 2025 | $0.05181 | $0.05023 | $0.001580 | $1,685 |
| Mar 31, 2025 | $0.05054 | $0.04958 | $0.0009653 | $1,104 |
| Mar 30, 2025 | $0.04969 | $0.04933 | $0.0003574 | $61 |
| Mar 29, 2025 | $0.05158 | $0.04938 | $0.002203 | $62 |
| Mar 28, 2025 | $0.05423 | $0.05091 | $0.003324 | $578 |
| Mar 27, 2025 | $0.05464 | $0.05398 | $0.0006606 | $61 |
| Mar 26, 2025 | $0.05591 | $0.05398 | $0.001935 | $203 |
| Mar 25, 2025 | $0.05630 | $0.05474 | $0.001562 | $3,536 |
| Mar 24, 2025 | $0.05489 | $0.05113 | $0.003765 | $3,047 |
| Mar 23, 2025 | $0.05139 | $0.05026 | $0.001134 | $635 |
| Mar 22, 2025 | $0.05045 | $0.04977 | $0.0006844 | $92 |
| Mar 21, 2025 | $0.04977 | $0.04928 | $0.0004807 | $193 |
| Mar 20, 2025 | $0.05237 | $0.04961 | $0.002760 | $1,581 |
| Mar 19, 2025 | $0.05289 | $0.04849 | $0.004397 | $751 |
| Mar 18, 2025 | $0.05034 | $0.04849 | $0.001849 | $567 |
| Mar 17, 2025 | $0.05034 | $0.04879 | $0.001556 | $358 |
| Mar 16, 2025 | $0.04926 | $0.04697 | $0.002285 | $5,389 |
| Mar 15, 2025 | $0.04933 | $0.04926 | $0.00007252 | $186 |
| Mar 14, 2025 | $0.04951 | $0.04651 | $0.002999 | $1,440 |
| Mar 13, 2025 | $0.04835 | $0.04651 | $0.001840 | $894 |
| Mar 12, 2025 | $0.05030 | $0.04752 | $0.002780 | $5,276 |
| Mar 11, 2025 | $0.05204 | $0.04903 | $0.003009 | $3,390 |
| Mar 10, 2025 | $0.05276 | $0.05032 | $0.002442 | $459 |
| Mar 09, 2025 | $0.05509 | $0.05032 | $0.004766 | $238 |
| Mar 08, 2025 | $0.05509 | $0.05251 | $0.002575 | $1,140 |
| Mar 07, 2025 | $0.05392 | $0.05368 | $0.0002427 | $68 |
| Mar 06, 2025 | $0.05727 | $0.05391 | $0.003354 | $1,795 |
Digital Fitness Price History 2025
Digital Fitness Price History 2024
Digital Fitness Price History 2023
Digital Fitness Price History 2022
