DigiByte
DGB
$0.01010
+6.11%
+$0.0005809
DigiByte price history has been erratic, with significant highs and lows. DGB currently stands at $0.01010 with a change of +6.11% in the last 24 hours. DigiByte price is down -3.10% since the start of 2025 and is predicted to increase +167.73% till the end of 2025. After reaching its all-time high (ATH) of $0.1827 in May 2021, DGB is constantly changing. Below is the DigiByte price history by year.
DigiByte Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 11, 2025 | $0.01012 | $0.009344 | $0.0007812 | $5,440,034 |
| Apr 10, 2025 | $0.01029 | $0.009365 | $0.0009221 | $4,636,548 |
| Apr 09, 2025 | $0.01038 | $0.008993 | $0.001392 | $11,459,114 |
| Apr 08, 2025 | $0.01003 | $0.009249 | $0.0007772 | $8,045,379 |
| Apr 07, 2025 | $0.009767 | $0.008510 | $0.001257 | $11,685,069 |
| Apr 06, 2025 | $0.009467 | $0.008645 | $0.0008210 | $6,705,172 |
| Apr 05, 2025 | $0.01041 | $0.009096 | $0.001310 | $8,670,743 |
| Apr 04, 2025 | $0.01112 | $0.01004 | $0.001079 | $20,985,916 |
| Apr 03, 2025 | $0.01088 | $0.008538 | $0.002338 | $24,054,329 |
| Apr 02, 2025 | $0.009190 | $0.008260 | $0.0009303 | $7,622,189 |
| Apr 01, 2025 | $0.008709 | $0.008270 | $0.0004391 | $4,408,446 |
| Mar 31, 2025 | $0.008940 | $0.008298 | $0.0006413 | $4,348,702 |
| Mar 30, 2025 | $0.009207 | $0.008419 | $0.0007883 | $6,253,153 |
| Mar 29, 2025 | $0.01045 | $0.008777 | $0.001668 | $9,365,373 |
| Mar 28, 2025 | $0.01140 | $0.009715 | $0.001682 | $10,043,079 |
| Mar 27, 2025 | $0.01161 | $0.01042 | $0.001194 | $12,370,875 |
| Mar 26, 2025 | $0.01217 | $0.01006 | $0.002109 | $39,881,503 |
| Mar 25, 2025 | $0.01024 | $0.008960 | $0.001282 | $13,827,318 |
| Mar 24, 2025 | $0.009552 | $0.007900 | $0.001651 | $8,803,878 |
| Mar 23, 2025 | $0.008330 | $0.007809 | $0.0005211 | $2,669,144 |
| Mar 22, 2025 | $0.008007 | $0.007778 | $0.0002298 | $1,668,725 |
| Mar 21, 2025 | $0.008246 | $0.007767 | $0.0004785 | $2,364,982 |
| Mar 20, 2025 | $0.008443 | $0.008105 | $0.0003373 | $2,575,285 |
| Mar 19, 2025 | $0.008442 | $0.007959 | $0.0004827 | $4,042,870 |
| Mar 18, 2025 | $0.008370 | $0.007848 | $0.0005218 | $2,362,232 |
| Mar 17, 2025 | $0.008399 | $0.008079 | $0.0003196 | $3,477,948 |
| Mar 16, 2025 | $0.008890 | $0.008149 | $0.0007407 | $6,074,886 |
| Mar 15, 2025 | $0.008480 | $0.008070 | $0.0004102 | $2,802,123 |
| Mar 14, 2025 | $0.008419 | $0.008029 | $0.0003906 | $5,279,409 |
| Mar 13, 2025 | $0.008648 | $0.007948 | $0.0006998 | $3,762,254 |
DigiByte Price History 2025
DigiByte Price History 2024
DigiByte Price History 2023
DigiByte Price History 2022
