DIAM
DIAM
$0.01493
+2.44%
+$0.0003563
DIAM price history has been erratic, with significant highs and lows. DIAM currently stands at $0.01493 with a change of +2.44% in the last 24 hours. DIAM price is down -30.44% since the start of 2025 and is predicted to increase +93.99% till the end of 2025. After reaching its all-time high (ATH) of $0.02396 in Feb 2025, DIAM is constantly changing. Below is the DIAM price history by year.
DIAM Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.01498 | $0.01493 | $0.00005387 | $414,233 |
| Apr 28, 2025 | $0.01522 | $0.01444 | $0.0007788 | $412,978 |
| Apr 27, 2025 | $0.01697 | $0.01239 | $0.004582 | $561,498 |
| Apr 26, 2025 | $0.01257 | $0.01246 | $0.0001128 | $261,080 |
| Apr 25, 2025 | $0.01311 | $0.01256 | $0.0005497 | $287,744 |
| Apr 24, 2025 | $0.01335 | $0.01079 | $0.002560 | $462,771 |
| Apr 23, 2025 | $0.01080 | $0.01056 | $0.0002444 | $281,362 |
| Apr 22, 2025 | $0.01058 | $0.009670 | $0.0009096 | $505,385 |
| Apr 21, 2025 | $0.009848 | $0.009708 | $0.0001406 | $350,045 |
| Apr 20, 2025 | $0.01005 | $0.009807 | $0.0002433 | $424,062 |
| Apr 19, 2025 | $0.009995 | $0.009710 | $0.0002851 | $409,562 |
| Apr 18, 2025 | $0.01051 | $0.009727 | $0.0007859 | $461,267 |
| Apr 17, 2025 | $0.01086 | $0.01048 | $0.0003779 | $484,888 |
| Apr 16, 2025 | $0.01098 | $0.008323 | $0.002656 | $990,226 |
| Apr 15, 2025 | $0.009925 | $0.009684 | $0.0002410 | $326,002 |
| Apr 14, 2025 | $0.01030 | $0.009919 | $0.0003777 | $465,031 |
| Apr 13, 2025 | $0.01028 | $0.01023 | $0.00004953 | $379,428 |
| Apr 12, 2025 | $0.01029 | $0.01023 | $0.00005709 | $357,994 |
| Apr 11, 2025 | $0.01031 | $0.01020 | $0.0001070 | $284,924 |
| Apr 10, 2025 | $0.01023 | $0.01016 | $0.00006900 | $339,785 |
| Apr 09, 2025 | $0.01031 | $0.01014 | $0.0001707 | $689,538 |
| Apr 08, 2025 | $0.01066 | $0.01014 | $0.0005109 | $2,076,254 |
| Apr 07, 2025 | $0.01082 | $0.009750 | $0.001074 | $2,569,164 |
| Apr 06, 2025 | $0.01106 | $0.01081 | $0.0002546 | $2,532,065 |
| Apr 05, 2025 | $0.01109 | $0.01093 | $0.0001591 | $2,531,697 |
| Apr 04, 2025 | $0.01095 | $0.01072 | $0.0002252 | $2,482,570 |
| Apr 03, 2025 | $0.01113 | $0.01092 | $0.0002058 | $2,251,795 |
| Apr 02, 2025 | $0.01163 | $0.01104 | $0.0005882 | $3,231,104 |
| Apr 01, 2025 | $0.01158 | $0.01135 | $0.0002346 | $2,124,797 |
| Mar 31, 2025 | $0.01147 | $0.01135 | $0.0001277 | $3,234,913 |
DIAM Price History 2025
DIAM Price History 2024
DIAM Price History 2023
DIAM Price History 2022
