DIA
DIA
$0.4180
+0.60%
+$0.002502
DIA price history has been erratic, with significant highs and lows. DIA currently stands at $0.4180 with a change of +0.60% in the last 24 hours. DIA price is down -40.26% since the start of 2025 and is predicted to decrease -40.50% till the end of 2025. After reaching its all-time high (ATH) of $5.77 in May 2021, DIA is constantly changing. Below is the DIA price history by year.
DIA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 25, 2025 | $0.4260 | $0.4095 | $0.01657 | $3,302,323 |
| Mar 24, 2025 | $0.4258 | $0.4025 | $0.02326 | $9,976,457 |
| Mar 23, 2025 | $0.4303 | $0.4081 | $0.02219 | $13,359,781 |
| Mar 22, 2025 | $0.4534 | $0.4101 | $0.04324 | $14,257,643 |
| Mar 21, 2025 | $0.4296 | $0.4025 | $0.02706 | $8,820,609 |
| Mar 20, 2025 | $0.4508 | $0.4259 | $0.02496 | $11,615,157 |
| Mar 19, 2025 | $0.4332 | $0.4159 | $0.01737 | $8,089,148 |
| Mar 18, 2025 | $0.4433 | $0.4015 | $0.04180 | $12,780,627 |
| Mar 17, 2025 | $0.4304 | $0.3921 | $0.03826 | $8,830,570 |
| Mar 16, 2025 | $0.4323 | $0.3909 | $0.04143 | $6,317,692 |
| Mar 15, 2025 | $0.4321 | $0.4123 | $0.01978 | $5,559,810 |
| Mar 14, 2025 | $0.4303 | $0.3996 | $0.03066 | $9,438,413 |
| Mar 13, 2025 | $0.4061 | $0.3907 | $0.01535 | $16,721,119 |
| Mar 12, 2025 | $0.4078 | $0.3721 | $0.03568 | $4,958,124 |
| Mar 11, 2025 | $0.4011 | $0.3433 | $0.05785 | $6,924,408 |
| Mar 10, 2025 | $0.4121 | $0.3603 | $0.05181 | $7,376,121 |
| Mar 09, 2025 | $0.4452 | $0.3870 | $0.05825 | $4,902,703 |
| Mar 08, 2025 | $0.4521 | $0.4398 | $0.01231 | $4,437,404 |
| Mar 07, 2025 | $0.4781 | $0.4321 | $0.04598 | $5,663,674 |
| Mar 06, 2025 | $0.4754 | $0.4454 | $0.02996 | $5,546,351 |
| Mar 05, 2025 | $0.4667 | $0.4183 | $0.04842 | $7,004,827 |
| Mar 04, 2025 | $0.4548 | $0.3967 | $0.05819 | $8,542,174 |
| Mar 03, 2025 | $0.5215 | $0.4489 | $0.07265 | $6,312,930 |
| Mar 02, 2025 | $0.5235 | $0.4629 | $0.06056 | $6,998,690 |
| Mar 01, 2025 | $0.4818 | $0.4571 | $0.02469 | $3,848,213 |
| Feb 28, 2025 | $0.4827 | $0.4419 | $0.04085 | $6,682,657 |
| Feb 27, 2025 | $0.4918 | $0.4584 | $0.03338 | $5,938,353 |
| Feb 26, 2025 | $0.4845 | $0.4419 | $0.04259 | $6,583,874 |
| Feb 25, 2025 | $0.4781 | $0.4303 | $0.04788 | $8,425,046 |
| Feb 24, 2025 | $0.5453 | $0.4616 | $0.08369 | $5,431,591 |
DIA Price History 2025
DIA Price History 2024
DIA Price History 2023
DIA Price History 2022
