dFund
DFND
$0.0002039
+0.44%
+$0.000000898
dFund price history has been erratic, with significant highs and lows. DFND currently stands at $0.0002039 with a change of +0.44% in the last 24 hours. dFund price is down -35.48% since the start of 2025 and is predicted to increase +17,394.40% till the end of 2025. After reaching its all-time high (ATH) of $0.005167 in Nov 2021, DFND is constantly changing. Below is the dFund price history by year.
dFund Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.0002042 | $0.0002025 | $0.000001708 | $158,786 |
| Apr 18, 2025 | $0.0002045 | $0.0002026 | $0.000001924 | $220,874 |
| Apr 17, 2025 | $0.0002047 | $0.0002002 | $0.000004522 | $246,497 |
| Apr 16, 2025 | $0.0002002 | $0.0001976 | $0.000002623 | $214,076 |
| Apr 15, 2025 | $0.0002008 | $0.0001801 | $0.00002071 | $135,700 |
| Apr 14, 2025 | $0.0001852 | $0.0001750 | $0.00001012 | $91,607 |
| Apr 13, 2025 | $0.0001757 | $0.0001745 | $0.000001121 | $98,938 |
| Apr 12, 2025 | $0.0001757 | $0.0001744 | $0.000001258 | $79,023 |
| Apr 11, 2025 | $0.0001755 | $0.0001744 | $0.000001105 | $68,324 |
| Apr 10, 2025 | $0.0001760 | $0.0001748 | $0.000001210 | $52,493 |
| Apr 09, 2025 | $0.0002192 | $0.0001656 | $0.00005365 | $38,690 |
| Apr 08, 2025 | $0.0001740 | $0.0001572 | $0.00001683 | $20,697 |
| Apr 07, 2025 | $0.0001786 | $0.0001537 | $0.00002496 | $13,203 |
| Apr 06, 2025 | $0.0001927 | $0.0001626 | $0.00003016 | $13,989 |
| Apr 05, 2025 | $0.0002439 | $0.0001840 | $0.00005988 | $13,791 |
| Apr 04, 2025 | $0.0001876 | $0.0001857 | $0.000001845 | $13,604 |
| Apr 03, 2025 | $0.0001873 | $0.0001650 | $0.00002235 | $12,621 |
| Apr 02, 2025 | $0.0001840 | $0.0001774 | $0.000006592 | $13,193 |
| Apr 01, 2025 | $0.0001841 | $0.0001829 | $0.000001189 | $11,673 |
| Mar 31, 2025 | $0.0001952 | $0.0001753 | $0.00001986 | $8,191 |
| Mar 30, 2025 | $0.0001957 | $0.0001879 | $0.000007790 | $320 |
| Mar 29, 2025 | $0.0001959 | $0.0001880 | $0.000007885 | $77 |
| Mar 28, 2025 | $0.0002032 | $0.0001953 | $0.000007924 | $233 |
| Mar 27, 2025 | $0.0002049 | $0.0001841 | $0.00002081 | $20 |
| Mar 26, 2025 | $0.0002205 | $0.0001700 | $0.00005056 | $390 |
| Mar 25, 2025 | $0.0002212 | $0.0002018 | $0.00001941 | $10 |
| Mar 24, 2025 | $0.0002370 | $0.0001900 | $0.00004700 | $3,386 |
| Mar 23, 2025 | $0.0002958 | $0.0001770 | $0.0001188 | $33,579 |
| Mar 22, 2025 | $0.0004499 | $0.0001755 | $0.0002745 | $18,351 |
| Mar 21, 2025 | $0.0001755 | $0.0001754 | $0.000000053 | $183 |
dFund Price History 2025
dFund Price History 2024
dFund Price History 2023
dFund Price History 2022
