dForce
DF
$0.05884
+41.70%
+$0.01732
dForce price history has been erratic, with significant highs and lows. DF currently stands at $0.05884 with a change of +41.70% in the last 24 hours. dForce price is up +39.46% since the start of 2024 and is predicted to increase +401.24% till the end of 2024. After reaching its all-time high (ATH) of $1.21 in Feb 2021, DF is constantly changing. Below is the dForce price history by year.
dForce Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 21, 2024 | $0.07177 | $0.05568 | $0.01609 | $39,253,375 |
| Dec 20, 2024 | $0.06067 | $0.03692 | $0.02375 | $25,052,601 |
| Dec 19, 2024 | $0.04649 | $0.03950 | $0.006982 | $5,038,523 |
| Dec 18, 2024 | $0.04496 | $0.04180 | $0.003152 | $2,809,753 |
| Dec 17, 2024 | $0.04646 | $0.04290 | $0.003564 | $2,924,027 |
| Dec 16, 2024 | $0.04917 | $0.04501 | $0.004161 | $6,777,995 |
| Dec 15, 2024 | $0.06238 | $0.04458 | $0.01780 | $49,310,830 |
| Dec 14, 2024 | $0.04556 | $0.04285 | $0.002709 | $4,233,821 |
| Dec 13, 2024 | $0.06235 | $0.04439 | $0.01797 | $15,435,467 |
| Dec 12, 2024 | $0.04741 | $0.04112 | $0.006292 | $3,771,914 |
| Dec 11, 2024 | $0.04240 | $0.03852 | $0.003882 | $1,408,142 |
| Dec 10, 2024 | $0.04215 | $0.03665 | $0.005495 | $2,271,907 |
| Dec 09, 2024 | $0.05015 | $0.03865 | $0.01150 | $3,536,276 |
| Dec 08, 2024 | $0.05038 | $0.04546 | $0.004920 | $5,590,922 |
| Dec 07, 2024 | $0.04749 | $0.04604 | $0.001456 | $1,348,769 |
| Dec 06, 2024 | $0.04801 | $0.04494 | $0.003068 | $1,566,751 |
| Dec 05, 2024 | $0.04842 | $0.04387 | $0.004556 | $2,582,185 |
| Dec 04, 2024 | $0.04665 | $0.04388 | $0.002768 | $2,858,249 |
| Dec 03, 2024 | $0.04620 | $0.04185 | $0.004354 | $2,671,273 |
| Dec 02, 2024 | $0.04222 | $0.03953 | $0.002695 | $1,693,172 |
| Dec 01, 2024 | $0.04323 | $0.04094 | $0.002294 | $1,099,804 |
| Nov 30, 2024 | $0.04362 | $0.04088 | $0.002742 | $1,703,635 |
| Nov 29, 2024 | $0.04252 | $0.04023 | $0.002289 | $1,378,464 |
| Nov 28, 2024 | $0.04193 | $0.04028 | $0.001648 | $1,504,684 |
| Nov 27, 2024 | $0.04193 | $0.03916 | $0.002769 | $2,023,713 |
| Nov 26, 2024 | $0.04000 | $0.03784 | $0.002156 | $1,794,015 |
| Nov 25, 2024 | $0.04051 | $0.03768 | $0.002830 | $2,204,022 |
| Nov 24, 2024 | $0.04103 | $0.03688 | $0.004151 | $4,035,274 |
| Nov 23, 2024 | $0.03786 | $0.03475 | $0.003119 | $1,956,293 |
| Nov 22, 2024 | $0.03594 | $0.03416 | $0.001771 | $1,554,867 |
dForce Price History 2024
dForce Price History 2023
dForce Price History 2022
dForce Price History 2021
