DEXTools
DEXT
$0.3949
+45.23%
+$0.1230
DEXTools price history has been erratic, with significant highs and lows. DEXT currently stands at $0.3949 with a change of +45.23% in the last 24 hours. DEXTools price is down -15.82% since the start of 2025 and is predicted to increase +83.00% till the end of 2025. After reaching its all-time high (ATH) of $1.10 in Feb 2024, DEXT is constantly changing. Below is the DEXTools price history by year.
DEXTools Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 18, 2025 | $0.4531 | $0.2769 | $0.1762 | $1,691,535 |
| Mar 17, 2025 | $0.2903 | $0.2655 | $0.02480 | $7,121 |
| Mar 16, 2025 | $0.2846 | $0.2658 | $0.01880 | $11,872 |
| Mar 15, 2025 | $0.2851 | $0.2720 | $0.01310 | $7,438 |
| Mar 14, 2025 | $0.2854 | $0.2624 | $0.02300 | $5,897 |
| Mar 13, 2025 | $0.2757 | $0.2603 | $0.01540 | $4,518 |
| Mar 12, 2025 | $0.2753 | $0.2604 | $0.01490 | $9,705 |
| Mar 11, 2025 | $0.2752 | $0.2514 | $0.02380 | $13,224 |
| Mar 10, 2025 | $0.2946 | $0.2530 | $0.04160 | $16,336 |
| Mar 09, 2025 | $0.3093 | $0.2701 | $0.03920 | $9,764 |
| Mar 08, 2025 | $0.3173 | $0.2904 | $0.02690 | $9,267 |
| Mar 07, 2025 | $0.3108 | $0.2910 | $0.01980 | $4,911 |
| Mar 06, 2025 | $0.3181 | $0.3000 | $0.01810 | $14,748 |
| Mar 05, 2025 | $0.3036 | $0.2848 | $0.01880 | $22,620 |
| Mar 04, 2025 | $0.2939 | $0.2784 | $0.01550 | $42,037 |
| Mar 03, 2025 | $0.3437 | $0.2876 | $0.05610 | $37,348 |
| Mar 02, 2025 | $0.3464 | $0.3090 | $0.03740 | $39,614 |
| Mar 01, 2025 | $0.3336 | $0.3011 | $0.03250 | $42,893 |
| Feb 28, 2025 | $0.3317 | $0.3035 | $0.02820 | $15,296 |
| Feb 27, 2025 | $0.3479 | $0.3289 | $0.01900 | $6,979 |
| Feb 26, 2025 | $0.3703 | $0.3365 | $0.03380 | $15,041 |
| Feb 25, 2025 | $0.3786 | $0.3418 | $0.03680 | $14,039 |
| Feb 24, 2025 | $0.4035 | $0.3786 | $0.02490 | $5,233 |
| Feb 23, 2025 | $0.4094 | $0.3900 | $0.01940 | $44,678 |
| Feb 22, 2025 | $0.4128 | $0.3817 | $0.03110 | $3,667 |
| Feb 21, 2025 | $0.4128 | $0.3789 | $0.03390 | $4,454 |
| Feb 20, 2025 | $0.3987 | $0.3825 | $0.01620 | $7,454 |
| Feb 19, 2025 | $0.4053 | $0.3745 | $0.03080 | $23,285 |
| Feb 18, 2025 | $0.4025 | $0.3549 | $0.04760 | $37,098 |
| Feb 17, 2025 | $0.4084 | $0.3779 | $0.03050 | $42,930 |
DEXTools Price History 2025
DEXTools Price History 2024
DEXTools Price History 2023
DEXTools Price History 2022
