DEXTools
DEXT
$0.4960
+1.97%
+$0.009600
DEXTools price history has been erratic, with significant highs and lows. DEXT currently stands at $0.4960 with a change of +1.97% in the last 24 hours. DEXTools price is up +5.73% since the start of 2025 and is predicted to decrease -32.57% till the end of 2025. After reaching its all-time high (ATH) of $1.10 in Feb 2024, DEXT is constantly changing. Below is the DEXTools price history by year.
DEXTools Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 06, 2025 | $0.5094 | $0.4846 | $0.02480 | $47,850 |
| Jan 05, 2025 | $0.4999 | $0.4780 | $0.02190 | $32,880 |
| Jan 04, 2025 | $0.4956 | $0.4771 | $0.01850 | $93,120 |
| Jan 03, 2025 | $0.5114 | $0.4902 | $0.02120 | $103,401 |
| Jan 02, 2025 | $0.5344 | $0.4927 | $0.04170 | $136,058 |
| Jan 01, 2025 | $0.5776 | $0.4690 | $0.1086 | $360,381 |
| Dec 31, 2024 | $0.4765 | $0.4690 | $0.007500 | $34,380 |
| Dec 30, 2024 | $0.4751 | $0.4576 | $0.01750 | $49,865 |
| Dec 29, 2024 | $0.4722 | $0.4498 | $0.02240 | $68,475 |
| Dec 28, 2024 | $0.4772 | $0.4173 | $0.05990 | $71,260 |
| Dec 27, 2024 | $0.4335 | $0.3868 | $0.04670 | $44,973 |
| Dec 26, 2024 | $0.4411 | $0.3987 | $0.04240 | $58,962 |
| Dec 25, 2024 | $0.4679 | $0.4300 | $0.03790 | $52,245 |
| Dec 24, 2024 | $0.4807 | $0.4137 | $0.06700 | $210,315 |
| Dec 23, 2024 | $0.4599 | $0.3563 | $0.1036 | $256,555 |
| Dec 22, 2024 | $0.3844 | $0.3526 | $0.03180 | $51,003 |
| Dec 21, 2024 | $0.4168 | $0.3723 | $0.04450 | $42,883 |
| Dec 20, 2024 | $0.4182 | $0.3692 | $0.04900 | $39,950 |
| Dec 19, 2024 | $0.4234 | $0.3557 | $0.06770 | $90,560 |
| Dec 18, 2024 | $0.4293 | $0.4019 | $0.02740 | $102,573 |
| Dec 17, 2024 | $0.4468 | $0.4131 | $0.03370 | $70,162 |
| Dec 16, 2024 | $0.4709 | $0.4371 | $0.03380 | $74,810 |
| Dec 15, 2024 | $0.4744 | $0.4378 | $0.03660 | $39,804 |
| Dec 14, 2024 | $0.4668 | $0.4276 | $0.03920 | $50,982 |
| Dec 13, 2024 | $0.4607 | $0.4000 | $0.06070 | $108,596 |
| Dec 12, 2024 | $0.4792 | $0.4326 | $0.04660 | $98,537 |
| Dec 11, 2024 | $0.4818 | $0.4230 | $0.05880 | $84,453 |
| Dec 10, 2024 | $0.4857 | $0.4266 | $0.05910 | $189,864 |
| Dec 09, 2024 | $0.5207 | $0.4623 | $0.05840 | $176,815 |
| Dec 08, 2024 | $0.5499 | $0.5085 | $0.04140 | $245,495 |
DEXTools Price History 2025
DEXTools Price History 2024
DEXTools Price History 2023
DEXTools Price History 2022
