DexKit
KIT
$0.2252
-21.45%
-$0.06150
DexKit price history has been erratic, with significant highs and lows. KIT currently stands at $0.2252 with a change of -21.45% in the last 24 hours. DexKit price is down -35.04% since the start of 2025 and is predicted to increase +672.38% till the end of 2025. After reaching its all-time high (ATH) of $10.06 in Mar 2021, KIT is constantly changing. Below is the DexKit price history by year.
DexKit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 03, 2025 | $0.2868 | $0.2238 | $0.06294 | $23,495 |
| Mar 02, 2025 | $0.2971 | $0.2231 | $0.07401 | $27,907 |
| Mar 01, 2025 | $0.2617 | $0.2224 | $0.03926 | $28,359 |
| Feb 28, 2025 | $0.2611 | $0.2150 | $0.04610 | $28,530 |
| Feb 27, 2025 | $0.2763 | $0.2309 | $0.04543 | $28,678 |
| Feb 26, 2025 | $0.2911 | $0.2327 | $0.05836 | $29,544 |
| Feb 25, 2025 | $0.2922 | $0.2428 | $0.04938 | $27,306 |
| Feb 24, 2025 | $0.3241 | $0.2685 | $0.05563 | $32,810 |
| Feb 23, 2025 | $0.3274 | $0.2789 | $0.04850 | $31,809 |
| Feb 22, 2025 | $0.3225 | $0.2702 | $0.05228 | $32,809 |
| Feb 21, 2025 | $0.3245 | $0.2694 | $0.05511 | $33,849 |
| Feb 20, 2025 | $0.3198 | $0.2748 | $0.04502 | $29,910 |
| Feb 19, 2025 | $0.3156 | $0.2723 | $0.04327 | $29,045 |
| Feb 18, 2025 | $0.3182 | $0.2659 | $0.05226 | $33,518 |
| Feb 17, 2025 | $0.3296 | $0.2700 | $0.05959 | $32,854 |
| Feb 16, 2025 | $0.3146 | $0.2707 | $0.04382 | $34,806 |
| Feb 15, 2025 | $0.3160 | $0.2721 | $0.04390 | $29,414 |
| Feb 14, 2025 | $0.3193 | $0.2705 | $0.04885 | $38,696 |
| Feb 13, 2025 | $0.3121 | $0.2674 | $0.04471 | $31,067 |
| Feb 12, 2025 | $0.3070 | $0.2628 | $0.04419 | $28,898 |
| Feb 11, 2025 | $0.3169 | $0.2642 | $0.05273 | $33,645 |
| Feb 10, 2025 | $0.3134 | $0.2628 | $0.05054 | $37,253 |
| Feb 09, 2025 | $0.3119 | $0.2670 | $0.04489 | $29,251 |
| Feb 08, 2025 | $0.3097 | $0.2667 | $0.04290 | $28,824 |
| Feb 07, 2025 | $0.3237 | $0.2737 | $0.04999 | $33,718 |
| Feb 06, 2025 | $0.3328 | $0.2731 | $0.05979 | $28,183 |
| Feb 05, 2025 | $0.3263 | $0.2770 | $0.04924 | $31,422 |
| Feb 04, 2025 | $0.3368 | $0.2697 | $0.06716 | $34,139 |
| Feb 03, 2025 | $0.3364 | $0.2579 | $0.07853 | $32,793 |
| Feb 02, 2025 | $0.3665 | $0.2872 | $0.07935 | $26,527 |
DexKit Price History 2025
DexKit Price History 2024
DexKit Price History 2023
DexKit Price History 2022
