DeXe
DEXE
$9.24
+13.98%
+$1.13
DeXe price history has been erratic, with significant highs and lows. DEXE currently stands at $9.24 with a change of +13.98% in the last 24 hours. DeXe price is up +140.18% since the start of 2024 and is predicted to decrease -4.76% till the end of 2024. After reaching its all-time high (ATH) of $35.07 in Mar 2021, DEXE is constantly changing. Below is the DeXe price history by year.
DeXe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2024 | $11.97 | $7.75 | $4.22 | $62,392,648 |
| Dec 19, 2024 | $8.76 | $7.53 | $1.24 | $16,505,808 |
| Dec 18, 2024 | $8.43 | $7.53 | $0.9043 | $10,916,638 |
| Dec 17, 2024 | $9.26 | $7.32 | $1.94 | $27,949,216 |
| Dec 16, 2024 | $8.87 | $7.33 | $1.54 | $7,194,985 |
| Dec 15, 2024 | $10.06 | $8.26 | $1.80 | $5,266,269 |
| Dec 14, 2024 | $10.18 | $9.40 | $0.7831 | $1,173,564 |
| Dec 13, 2024 | $10.14 | $9.42 | $0.7123 | $2,105,435 |
| Dec 12, 2024 | $10.06 | $9.31 | $0.7489 | $4,716,563 |
| Dec 11, 2024 | $10.80 | $9.08 | $1.72 | $8,112,610 |
| Dec 10, 2024 | $9.94 | $8.94 | $1.00 | $2,961,487 |
| Dec 09, 2024 | $11.37 | $8.84 | $2.53 | $3,291,197 |
| Dec 08, 2024 | $11.50 | $10.66 | $0.8367 | $1,973,082 |
| Dec 07, 2024 | $11.17 | $10.84 | $0.3204 | $1,315,907 |
| Dec 06, 2024 | $11.32 | $10.42 | $0.9012 | $2,710,137 |
| Dec 05, 2024 | $10.94 | $10.31 | $0.6301 | $2,251,337 |
| Dec 04, 2024 | $11.25 | $10.30 | $0.9534 | $2,934,838 |
| Dec 03, 2024 | $10.62 | $9.60 | $1.02 | $2,999,835 |
| Dec 02, 2024 | $10.00 | $8.90 | $1.10 | $3,352,633 |
| Dec 01, 2024 | $9.60 | $8.85 | $0.7546 | $1,914,497 |
| Nov 30, 2024 | $9.29 | $8.83 | $0.4587 | $1,706,310 |
| Nov 29, 2024 | $8.96 | $8.55 | $0.4121 | $1,392,568 |
| Nov 28, 2024 | $8.73 | $8.30 | $0.4352 | $1,518,029 |
| Nov 27, 2024 | $8.59 | $7.96 | $0.6289 | $1,707,285 |
| Nov 26, 2024 | $8.54 | $7.90 | $0.6449 | $1,627,574 |
| Nov 25, 2024 | $8.76 | $8.15 | $0.6138 | $2,284,237 |
| Nov 24, 2024 | $8.85 | $7.98 | $0.8744 | $2,449,074 |
| Nov 23, 2024 | $8.93 | $8.22 | $0.7106 | $2,357,372 |
| Nov 22, 2024 | $8.67 | $8.18 | $0.4942 | $1,289,537 |
| Nov 21, 2024 | $8.68 | $8.27 | $0.4043 | $1,692,398 |
DeXe Price History 2024
DeXe Price History 2023
DeXe Price History 2022
DeXe Price History 2021
