DeXe
DEXE
$17.51
-2.14%
-$0.3820
DeXe price history has been erratic, with significant highs and lows. DEXE currently stands at $17.51 with a change of -2.14% in the last 24 hours. DeXe price is up +17.35% since the start of 2025 and is predicted to increase +60.89% till the end of 2025. After reaching its all-time high (ATH) of $35.07 in Mar 2021, DEXE is constantly changing. Below is the DeXe price history by year.
DeXe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 10, 2025 | $18.05 | $17.25 | $0.7997 | $11,594,916 |
| Mar 09, 2025 | $18.87 | $17.72 | $1.14 | $3,898,763 |
| Mar 08, 2025 | $18.97 | $18.27 | $0.7062 | $4,909,371 |
| Mar 07, 2025 | $18.57 | $17.97 | $0.6049 | $5,620,787 |
| Mar 06, 2025 | $19.16 | $17.97 | $1.19 | $11,115,944 |
| Mar 05, 2025 | $19.80 | $18.11 | $1.68 | $5,803,694 |
| Mar 04, 2025 | $19.45 | $17.68 | $1.77 | $10,209,283 |
| Mar 03, 2025 | $18.72 | $17.79 | $0.9303 | $7,287,702 |
| Mar 02, 2025 | $19.07 | $17.91 | $1.16 | $5,899,737 |
| Mar 01, 2025 | $18.85 | $17.71 | $1.14 | $5,741,344 |
| Feb 28, 2025 | $18.49 | $17.29 | $1.19 | $10,609,553 |
| Feb 27, 2025 | $19.96 | $17.28 | $2.68 | $11,783,705 |
| Feb 26, 2025 | $20.70 | $19.36 | $1.34 | $7,728,664 |
| Feb 25, 2025 | $20.40 | $18.71 | $1.70 | $12,367,215 |
| Feb 24, 2025 | $19.07 | $18.18 | $0.8948 | $5,176,746 |
| Feb 23, 2025 | $19.51 | $18.27 | $1.24 | $5,383,223 |
| Feb 22, 2025 | $18.83 | $17.82 | $1.01 | $4,244,563 |
| Feb 21, 2025 | $19.38 | $17.97 | $1.41 | $7,461,405 |
| Feb 20, 2025 | $19.70 | $18.31 | $1.40 | $6,341,207 |
| Feb 19, 2025 | $18.50 | $17.87 | $0.6268 | $7,109,304 |
| Feb 18, 2025 | $18.39 | $17.62 | $0.7689 | $6,564,141 |
| Feb 17, 2025 | $18.21 | $17.35 | $0.8601 | $4,181,017 |
| Feb 16, 2025 | $17.89 | $17.02 | $0.8665 | $5,103,775 |
| Feb 15, 2025 | $18.47 | $17.63 | $0.8419 | $5,387,910 |
| Feb 14, 2025 | $18.52 | $17.60 | $0.9202 | $5,421,234 |
| Feb 13, 2025 | $18.69 | $17.36 | $1.33 | $7,348,861 |
| Feb 12, 2025 | $19.18 | $17.73 | $1.45 | $11,475,386 |
| Feb 11, 2025 | $19.68 | $18.75 | $0.9366 | $13,300,607 |
| Feb 10, 2025 | $19.84 | $18.81 | $1.03 | $9,263,937 |
| Feb 09, 2025 | $22.81 | $18.82 | $4.00 | $28,092,198 |
DeXe Price History 2025
DeXe Price History 2024
DeXe Price History 2023
DeXe Price History 2022
