DeXe
DEXE
$14.20
-4.14%
-$0.6134
DeXe price history has been erratic, with significant highs and lows. DEXE currently stands at $14.20 with a change of -4.14% in the last 24 hours. DeXe price is down -4.79% since the start of 2025 and is predicted to increase +86.14% till the end of 2025. After reaching its all-time high (ATH) of $35.07 in Mar 2021, DEXE is constantly changing. Below is the DeXe price history by year.
DeXe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $14.50 | $14.18 | $0.3189 | $13,631,508 |
| May 09, 2025 | $15.06 | $14.35 | $0.7106 | $13,502,181 |
| May 08, 2025 | $14.87 | $14.34 | $0.5319 | $11,139,466 |
| May 07, 2025 | $15.46 | $14.34 | $1.12 | $9,841,287 |
| May 06, 2025 | $15.42 | $14.57 | $0.8426 | $16,786,889 |
| May 05, 2025 | $15.13 | $14.24 | $0.8841 | $12,918,707 |
| May 04, 2025 | $14.60 | $14.11 | $0.4921 | $28,770,568 |
| May 03, 2025 | $14.46 | $12.80 | $1.66 | $21,288,980 |
| May 02, 2025 | $13.31 | $13.08 | $0.2258 | $6,442,700 |
| May 01, 2025 | $13.40 | $13.14 | $0.2584 | $5,423,677 |
| Apr 30, 2025 | $13.34 | $12.95 | $0.3845 | $7,850,604 |
| Apr 29, 2025 | $13.70 | $12.91 | $0.7897 | $12,566,304 |
| Apr 28, 2025 | $13.68 | $12.77 | $0.9114 | $19,699,054 |
| Apr 27, 2025 | $13.31 | $12.86 | $0.4525 | $10,779,926 |
| Apr 26, 2025 | $13.40 | $12.98 | $0.4164 | $17,796,888 |
| Apr 25, 2025 | $13.72 | $12.98 | $0.7338 | $26,661,644 |
| Apr 24, 2025 | $14.41 | $12.92 | $1.49 | $41,973,046 |
| Apr 23, 2025 | $15.96 | $13.27 | $2.69 | $21,682,073 |
| Apr 22, 2025 | $15.56 | $14.35 | $1.21 | $13,060,133 |
| Apr 21, 2025 | $15.50 | $13.73 | $1.77 | $11,385,832 |
| Apr 20, 2025 | $15.47 | $14.77 | $0.6999 | $9,714,108 |
| Apr 19, 2025 | $14.88 | $13.81 | $1.07 | $16,295,493 |
| Apr 18, 2025 | $14.40 | $13.52 | $0.8854 | $14,551,094 |
| Apr 17, 2025 | $14.13 | $13.59 | $0.5367 | $4,997,839 |
| Apr 16, 2025 | $14.49 | $13.10 | $1.39 | $16,378,224 |
| Apr 15, 2025 | $15.22 | $11.53 | $3.69 | $36,171,210 |
| Apr 14, 2025 | $14.98 | $12.21 | $2.78 | $20,104,280 |
| Apr 13, 2025 | $15.23 | $14.39 | $0.8451 | $11,581,824 |
| Apr 12, 2025 | $15.10 | $14.65 | $0.4584 | $8,612,271 |
| Apr 11, 2025 | $15.49 | $14.52 | $0.9669 | $21,447,992 |
DeXe Price History 2025
DeXe Price History 2024
DeXe Price History 2023
DeXe Price History 2022
