DeXe
DEXE
$20.72
-0.83%
-$0.1736
DeXe price history has been erratic, with significant highs and lows. DEXE currently stands at $20.72 with a change of -0.83% in the last 24 hours. DeXe price is up +38.89% since the start of 2025 and is predicted to increase +32.62% till the end of 2025. After reaching its all-time high (ATH) of $35.07 in Mar 2021, DEXE is constantly changing. Below is the DeXe price history by year.
DeXe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $20.75 | $20.14 | $0.6130 | $11,957,975 |
| Feb 06, 2025 | $21.52 | $19.83 | $1.69 | $12,354,441 |
| Feb 05, 2025 | $22.11 | $20.49 | $1.62 | $16,781,833 |
| Feb 04, 2025 | $24.06 | $20.75 | $3.31 | $22,058,977 |
| Feb 03, 2025 | $24.14 | $19.44 | $4.70 | $50,778,111 |
| Feb 02, 2025 | $21.73 | $19.64 | $2.09 | $18,851,408 |
| Feb 01, 2025 | $22.22 | $20.65 | $1.58 | $19,837,095 |
| Jan 31, 2025 | $21.87 | $20.33 | $1.54 | $37,432,191 |
| Jan 30, 2025 | $21.27 | $15.72 | $5.55 | $68,263,698 |
| Jan 29, 2025 | $19.93 | $13.56 | $6.38 | $83,513,299 |
| Jan 28, 2025 | $21.87 | $19.01 | $2.86 | $11,403,182 |
| Jan 27, 2025 | $21.73 | $19.22 | $2.51 | $21,629,201 |
| Jan 26, 2025 | $20.58 | $19.40 | $1.17 | $7,105,315 |
| Jan 25, 2025 | $20.09 | $18.46 | $1.64 | $10,496,465 |
| Jan 24, 2025 | $20.12 | $18.46 | $1.66 | $11,256,166 |
| Jan 23, 2025 | $19.72 | $18.57 | $1.15 | $10,443,931 |
| Jan 22, 2025 | $21.36 | $19.14 | $2.23 | $15,824,122 |
| Jan 21, 2025 | $20.47 | $18.11 | $2.36 | $14,030,340 |
| Jan 20, 2025 | $19.74 | $17.32 | $2.42 | $30,309,697 |
| Jan 19, 2025 | $18.53 | $16.47 | $2.06 | $16,264,191 |
| Jan 18, 2025 | $17.62 | $16.29 | $1.33 | $15,052,784 |
| Jan 17, 2025 | $17.85 | $16.42 | $1.43 | $10,570,411 |
| Jan 16, 2025 | $17.90 | $16.20 | $1.70 | $11,374,407 |
| Jan 15, 2025 | $19.14 | $15.79 | $3.35 | $29,917,266 |
| Jan 14, 2025 | $17.27 | $13.29 | $3.98 | $27,693,046 |
| Jan 13, 2025 | $16.26 | $13.36 | $2.89 | $10,452,696 |
| Jan 12, 2025 | $16.69 | $15.60 | $1.09 | $7,672,724 |
| Jan 11, 2025 | $16.44 | $14.75 | $1.69 | $13,257,457 |
| Jan 10, 2025 | $15.36 | $14.27 | $1.10 | $8,141,399 |
| Jan 09, 2025 | $15.36 | $14.03 | $1.33 | $10,011,432 |
DeXe Price History 2025
DeXe Price History 2024
DeXe Price History 2023
DeXe Price History 2022
