Devve
DEVVE
$0.7560
-1.00%
-$0.007674
Devve price history has been erratic, with significant highs and lows. DEVVE currently stands at $0.7560 with a change of -1.00% in the last 24 hours. Devve price is down -15.19% since the start of 2025 and is predicted to decrease -82.84% till the end of 2025. After reaching its all-time high (ATH) of $2.09 in Mar 2024, DEVVE is constantly changing. Below is the Devve price history by year.
Devve Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 03, 2025 | $0.7560 | $0.7437 | $0.01225 | $701,721 |
| Apr 02, 2025 | $0.8147 | $0.7393 | $0.07539 | $708,566 |
| Apr 01, 2025 | $0.7959 | $0.6955 | $0.1005 | $874,824 |
| Mar 31, 2025 | $0.7395 | $0.6103 | $0.1292 | $1,155,703 |
| Mar 30, 2025 | $0.6500 | $0.5724 | $0.07757 | $743,805 |
| Mar 29, 2025 | $0.6339 | $0.5598 | $0.07407 | $958,044 |
| Mar 28, 2025 | $0.6499 | $0.6093 | $0.04061 | $651,084 |
| Mar 27, 2025 | $0.6700 | $0.6158 | $0.05414 | $796,800 |
| Mar 26, 2025 | $0.7150 | $0.6629 | $0.05204 | $712,589 |
| Mar 25, 2025 | $0.7091 | $0.6841 | $0.02498 | $701,362 |
| Mar 24, 2025 | $0.7198 | $0.6804 | $0.03941 | $668,512 |
| Mar 23, 2025 | $0.7255 | $0.6883 | $0.03727 | $473,123 |
| Mar 22, 2025 | $0.7366 | $0.7016 | $0.03508 | $486,742 |
| Mar 21, 2025 | $0.7331 | $0.6732 | $0.05994 | $754,204 |
| Mar 20, 2025 | $0.7455 | $0.6847 | $0.06082 | $702,564 |
| Mar 19, 2025 | $0.7624 | $0.7130 | $0.04945 | $840,705 |
| Mar 18, 2025 | $0.7335 | $0.6797 | $0.05387 | $794,835 |
| Mar 17, 2025 | $0.7072 | $0.6434 | $0.06381 | $780,820 |
| Mar 16, 2025 | $0.7589 | $0.6382 | $0.1208 | $1,069,034 |
| Mar 15, 2025 | $0.7570 | $0.7059 | $0.05113 | $955,774 |
| Mar 14, 2025 | $0.7539 | $0.5741 | $0.1798 | $1,239,970 |
| Mar 13, 2025 | $0.6318 | $0.5752 | $0.05660 | $725,118 |
| Mar 12, 2025 | $0.6714 | $0.6117 | $0.05967 | $810,766 |
| Mar 11, 2025 | $0.6684 | $0.5476 | $0.1207 | $1,098,589 |
| Mar 10, 2025 | $0.6608 | $0.5353 | $0.1256 | $1,253,460 |
| Mar 09, 2025 | $0.7092 | $0.5548 | $0.1544 | $1,247,603 |
| Mar 08, 2025 | $0.7571 | $0.6803 | $0.07674 | $795,777 |
| Mar 07, 2025 | $0.8005 | $0.7258 | $0.07469 | $1,452,513 |
| Mar 06, 2025 | $0.8478 | $0.7729 | $0.07486 | $799,085 |
| Mar 05, 2025 | $0.8141 | $0.7388 | $0.07527 | $908,983 |
Devve Price History 2025
Devve Price History 2024
Devve Price History 2023
Devve Price History 2022
