Destra Network
DSYNC
$0.1674
+4.65%
+$0.007444
Destra Network price history has been erratic, with significant highs and lows. DSYNC currently stands at $0.1674 with a change of +4.65% in the last 24 hours. Destra Network price is down -48.59% since the start of 2025 and is predicted to increase +40.66% till the end of 2025. After reaching its all-time high (ATH) of $0.5467 in Jan 2025, DSYNC is constantly changing. Below is the Destra Network price history by year.
Destra Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.1686 | $0.1666 | $0.001968 | $4,146,275 |
| May 09, 2025 | $0.1829 | $0.1573 | $0.02561 | $4,342,996 |
| May 08, 2025 | $0.1623 | $0.1174 | $0.04491 | $5,032,885 |
| May 07, 2025 | $0.1275 | $0.1107 | $0.01681 | $3,009,179 |
| May 06, 2025 | $0.1271 | $0.1213 | $0.005797 | $1,480,408 |
| May 05, 2025 | $0.1297 | $0.1219 | $0.007783 | $1,621,936 |
| May 04, 2025 | $0.1347 | $0.1291 | $0.005518 | $1,357,424 |
| May 03, 2025 | $0.1370 | $0.1289 | $0.008056 | $1,424,765 |
| May 02, 2025 | $0.1377 | $0.1313 | $0.006368 | $1,903,123 |
| May 01, 2025 | $0.1435 | $0.1351 | $0.008414 | $2,141,403 |
| Apr 30, 2025 | $0.1498 | $0.1329 | $0.01689 | $2,374,121 |
| Apr 29, 2025 | $0.1476 | $0.1362 | $0.01132 | $3,613,958 |
| Apr 28, 2025 | $0.1405 | $0.1343 | $0.006264 | $1,616,011 |
| Apr 27, 2025 | $0.1447 | $0.1392 | $0.005589 | $1,324,590 |
| Apr 26, 2025 | $0.1483 | $0.1401 | $0.008194 | $1,643,329 |
| Apr 25, 2025 | $0.1491 | $0.1390 | $0.01006 | $2,824,027 |
| Apr 24, 2025 | $0.1492 | $0.1372 | $0.01192 | $2,342,882 |
| Apr 23, 2025 | $0.1513 | $0.1392 | $0.01210 | $2,770,461 |
| Apr 22, 2025 | $0.1539 | $0.1263 | $0.02762 | $2,720,411 |
| Apr 21, 2025 | $0.1357 | $0.1267 | $0.009036 | $1,477,329 |
| Apr 20, 2025 | $0.1294 | $0.1199 | $0.009505 | $1,971,846 |
| Apr 19, 2025 | $0.1353 | $0.1262 | $0.009169 | $1,562,149 |
| Apr 18, 2025 | $0.1355 | $0.1274 | $0.008050 | $1,657,357 |
| Apr 17, 2025 | $0.1354 | $0.1276 | $0.007831 | $1,372,785 |
| Apr 16, 2025 | $0.1389 | $0.1313 | $0.007583 | $1,348,588 |
| Apr 15, 2025 | $0.1449 | $0.1334 | $0.01146 | $1,721,223 |
| Apr 14, 2025 | $0.1530 | $0.1371 | $0.01587 | $1,645,756 |
| Apr 13, 2025 | $0.1514 | $0.1370 | $0.01446 | $1,583,280 |
| Apr 12, 2025 | $0.1542 | $0.1365 | $0.01763 | $2,346,195 |
| Apr 11, 2025 | $0.1470 | $0.1294 | $0.01767 | $2,281,747 |
Destra Network Price History 2025
Destra Network Price History 2024
Destra Network Price History 2023
Destra Network Price History 2022
