Destra Network
DSYNC
$0.5298
+6.23%
+$0.03109
Destra Network price history has been erratic, with significant highs and lows. DSYNC currently stands at $0.5298 with a change of +6.23% in the last 24 hours. Destra Network price is up +62.76% since the start of 2025 and is predicted to increase +22.37% till the end of 2025. After reaching its all-time high (ATH) of $0.5467 in Jan 2025, DSYNC is constantly changing. Below is the Destra Network price history by year.
Destra Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 06, 2025 | $0.5467 | $0.4939 | $0.05277 | $20,271,611 |
| Jan 05, 2025 | $0.5197 | $0.4461 | $0.07367 | $19,620,128 |
| Jan 04, 2025 | $0.4682 | $0.4144 | $0.05384 | $10,143,570 |
| Jan 03, 2025 | $0.4934 | $0.4216 | $0.07185 | $14,526,058 |
| Jan 02, 2025 | $0.4580 | $0.3639 | $0.09419 | $18,644,218 |
| Jan 01, 2025 | $0.3639 | $0.2979 | $0.06600 | $8,306,713 |
| Dec 31, 2024 | $0.3276 | $0.2685 | $0.05914 | $6,429,943 |
| Dec 30, 2024 | $0.3009 | $0.2725 | $0.02836 | $4,088,169 |
| Dec 29, 2024 | $0.2984 | $0.2796 | $0.01883 | $3,571,461 |
| Dec 28, 2024 | $0.2925 | $0.2821 | $0.01039 | $3,263,894 |
| Dec 27, 2024 | $0.3101 | $0.2877 | $0.02247 | $4,995,149 |
| Dec 26, 2024 | $0.3532 | $0.2758 | $0.07731 | $6,148,316 |
| Dec 25, 2024 | $0.3559 | $0.3383 | $0.01768 | $4,650,833 |
| Dec 24, 2024 | $0.3421 | $0.2878 | $0.05435 | $6,044,411 |
| Dec 23, 2024 | $0.3031 | $0.2634 | $0.03963 | $5,566,670 |
| Dec 22, 2024 | $0.3038 | $0.2691 | $0.03470 | $5,959,903 |
| Dec 21, 2024 | $0.3414 | $0.2955 | $0.04586 | $6,009,712 |
| Dec 20, 2024 | $0.3426 | $0.2819 | $0.06067 | $8,394,661 |
| Dec 19, 2024 | $0.3597 | $0.3017 | $0.05800 | $9,118,145 |
| Dec 18, 2024 | $0.3576 | $0.3267 | $0.03095 | $8,090,196 |
| Dec 17, 2024 | $0.3899 | $0.3440 | $0.04597 | $6,796,292 |
| Dec 16, 2024 | $0.4160 | $0.3828 | $0.03314 | $8,034,641 |
| Dec 15, 2024 | $0.4269 | $0.4031 | $0.02384 | $7,865,729 |
| Dec 14, 2024 | $0.4275 | $0.3997 | $0.02786 | $6,276,128 |
| Dec 13, 2024 | $0.4407 | $0.4175 | $0.02322 | $5,958,834 |
| Dec 12, 2024 | $0.4644 | $0.4294 | $0.03500 | $7,546,835 |
| Dec 11, 2024 | $0.4666 | $0.4216 | $0.04496 | $6,598,436 |
| Dec 10, 2024 | $0.4437 | $0.3996 | $0.04405 | $8,272,039 |
| Dec 09, 2024 | $0.4633 | $0.4189 | $0.04441 | $8,055,214 |
| Dec 08, 2024 | $0.4843 | $0.4568 | $0.02743 | $6,673,035 |
Destra Network Price History 2025
Destra Network Price History 2024
Destra Network Price History 2023
Destra Network Price History 2022
