Destra Network
DSYNC
$0.1571
+5.07%
+$0.007575
Destra Network price history has been erratic, with significant highs and lows. DSYNC currently stands at $0.1571 with a change of +5.07% in the last 24 hours. Destra Network price is down -51.74% since the start of 2025 and is predicted to increase +202.88% till the end of 2025. After reaching its all-time high (ATH) of $0.5467 in Jan 2025, DSYNC is constantly changing. Below is the Destra Network price history by year.
Destra Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 12, 2025 | $0.1597 | $0.1514 | $0.008304 | $3,211,745 |
| Mar 11, 2025 | $0.1654 | $0.1274 | $0.03801 | $4,124,585 |
| Mar 10, 2025 | $0.1508 | $0.1203 | $0.03052 | $5,035,777 |
| Mar 09, 2025 | $0.1745 | $0.1371 | $0.03746 | $3,412,258 |
| Mar 08, 2025 | $0.1749 | $0.1573 | $0.01756 | $2,526,862 |
| Mar 07, 2025 | $0.1902 | $0.1684 | $0.02185 | $2,984,424 |
| Mar 06, 2025 | $0.2010 | $0.1809 | $0.02006 | $1,837,997 |
| Mar 05, 2025 | $0.1978 | $0.1779 | $0.01988 | $3,888,780 |
| Mar 04, 2025 | $0.1914 | $0.1595 | $0.03193 | $4,125,031 |
| Mar 03, 2025 | $0.2311 | $0.1788 | $0.05238 | $4,385,131 |
| Mar 02, 2025 | $0.2300 | $0.1698 | $0.06017 | $5,737,392 |
| Mar 01, 2025 | $0.1895 | $0.1701 | $0.01941 | $2,732,111 |
| Feb 28, 2025 | $0.1814 | $0.1524 | $0.02899 | $4,163,444 |
| Feb 27, 2025 | $0.1804 | $0.1640 | $0.01640 | $3,412,315 |
| Feb 26, 2025 | $0.1960 | $0.1493 | $0.04670 | $6,350,730 |
| Feb 25, 2025 | $0.1853 | $0.1415 | $0.04382 | $6,234,063 |
| Feb 24, 2025 | $0.1895 | $0.1580 | $0.03146 | $4,154,934 |
| Feb 23, 2025 | $0.1947 | $0.1852 | $0.009558 | $2,890,733 |
| Feb 22, 2025 | $0.1983 | $0.1857 | $0.01264 | $2,946,696 |
| Feb 21, 2025 | $0.2165 | $0.1857 | $0.03080 | $3,665,104 |
| Feb 20, 2025 | $0.2106 | $0.1873 | $0.02329 | $4,959,821 |
| Feb 19, 2025 | $0.2019 | $0.1865 | $0.01540 | $2,546,039 |
| Feb 18, 2025 | $0.2122 | $0.1863 | $0.02591 | $3,784,743 |
| Feb 17, 2025 | $0.2266 | $0.2100 | $0.01660 | $4,153,458 |
| Feb 16, 2025 | $0.2387 | $0.2181 | $0.02060 | $2,354,339 |
| Feb 15, 2025 | $0.2335 | $0.2144 | $0.01911 | $2,658,986 |
| Feb 14, 2025 | $0.2494 | $0.2184 | $0.03098 | $3,369,559 |
| Feb 13, 2025 | $0.2480 | $0.2177 | $0.03032 | $3,179,690 |
| Feb 12, 2025 | $0.2449 | $0.2104 | $0.03452 | $4,937,465 |
| Feb 11, 2025 | $0.2448 | $0.2094 | $0.03541 | $4,093,060 |
Destra Network Price History 2025
Destra Network Price History 2024
Destra Network Price History 2023
Destra Network Price History 2022
