Decentralized Social
DESO
$6.21
-2.07%
-$0.1311
Decentralized Social price history has been erratic, with significant highs and lows. DESO currently stands at $6.21 with a change of -2.07% in the last 24 hours. Decentralized Social price is down -43.53% since the start of 2025 and is predicted to increase +1,475.17% till the end of 2025. After reaching its all-time high (ATH) of $165.26 in Dec 2021, DESO is constantly changing. Below is the Decentralized Social price history by year.
Decentralized Social Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $6.73 | $5.93 | $0.7990 | $1,908,514 |
| Apr 24, 2025 | $6.95 | $5.75 | $1.21 | $1,578,171 |
| Apr 23, 2025 | $6.43 | $5.56 | $0.8746 | $1,998,818 |
| Apr 22, 2025 | $6.33 | $5.75 | $0.5791 | $2,929,813 |
| Apr 21, 2025 | $6.06 | $5.73 | $0.3361 | $2,196,050 |
| Apr 20, 2025 | $5.99 | $5.75 | $0.2419 | $880,188 |
| Apr 19, 2025 | $5.99 | $5.66 | $0.3256 | $962,615 |
| Apr 18, 2025 | $6.23 | $5.77 | $0.4599 | $818,296 |
| Apr 17, 2025 | $6.75 | $6.03 | $0.7192 | $1,556,148 |
| Apr 16, 2025 | $6.35 | $6.04 | $0.3035 | $1,953,019 |
| Apr 15, 2025 | $6.54 | $6.01 | $0.5332 | $1,637,181 |
| Apr 14, 2025 | $6.55 | $6.04 | $0.5099 | $640,994 |
| Apr 13, 2025 | $6.73 | $6.19 | $0.5381 | $948,897 |
| Apr 12, 2025 | $7.81 | $5.93 | $1.88 | $1,042,079 |
| Apr 11, 2025 | $7.04 | $6.48 | $0.5620 | $1,790,562 |
| Apr 10, 2025 | $7.45 | $6.65 | $0.7973 | $2,206,221 |
| Apr 09, 2025 | $6.79 | $6.52 | $0.2691 | $3,468,348 |
| Apr 08, 2025 | $7.02 | $6.60 | $0.4212 | $1,964,408 |
| Apr 07, 2025 | $7.39 | $6.67 | $0.7230 | $3,150,564 |
| Apr 06, 2025 | $9.63 | $6.84 | $2.79 | $1,501,816 |
| Apr 05, 2025 | $7.91 | $7.56 | $0.3498 | $725,426 |
| Apr 04, 2025 | $7.76 | $7.44 | $0.3159 | $1,794,748 |
| Apr 03, 2025 | $7.75 | $7.42 | $0.3244 | $1,927,983 |
| Apr 02, 2025 | $8.24 | $7.47 | $0.7753 | $2,117,969 |
| Apr 01, 2025 | $8.39 | $7.38 | $1.01 | $1,454,583 |
| Mar 31, 2025 | $7.66 | $6.79 | $0.8738 | $1,459,915 |
| Mar 30, 2025 | $7.70 | $7.06 | $0.6347 | $669,778 |
| Mar 29, 2025 | $8.18 | $7.34 | $0.8415 | $789,902 |
| Mar 28, 2025 | $7.82 | $7.36 | $0.4602 | $2,025,433 |
| Mar 27, 2025 | $8.47 | $7.76 | $0.7152 | $2,454,809 |
Decentralized Social Price History 2025
Decentralized Social Price History 2024
Decentralized Social Price History 2023
Decentralized Social Price History 2022
