Decentralized Social
DESO
$14.13
-6.14%
-$0.9246
Decentralized Social price history has been erratic, with significant highs and lows. DESO currently stands at $14.13 with a change of -6.14% in the last 24 hours. Decentralized Social price is up +28.51% since the start of 2025 and is predicted to increase +220.48% till the end of 2025. After reaching its all-time high (ATH) of $165.26 in Dec 2021, DESO is constantly changing. Below is the Decentralized Social price history by year.
Decentralized Social Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $14.96 | $13.85 | $1.11 | $562,148 |
| Feb 01, 2025 | $15.78 | $13.78 | $2.00 | $483,706 |
| Jan 31, 2025 | $18.55 | $14.19 | $4.36 | $804,425 |
| Jan 30, 2025 | $22.61 | $17.85 | $4.76 | $598,681 |
| Jan 29, 2025 | $22.86 | $20.20 | $2.66 | $505,435 |
| Jan 28, 2025 | $21.99 | $18.88 | $3.11 | $509,032 |
| Jan 27, 2025 | $19.48 | $18.78 | $0.6956 | $774,701 |
| Jan 26, 2025 | $19.43 | $18.68 | $0.7456 | $436,345 |
| Jan 25, 2025 | $19.23 | $18.31 | $0.9200 | $548,800 |
| Jan 24, 2025 | $18.99 | $18.44 | $0.5538 | $736,734 |
| Jan 23, 2025 | $20.96 | $18.18 | $2.78 | $994,538 |
| Jan 22, 2025 | $22.19 | $11.27 | $10.92 | $1,517,625 |
| Jan 21, 2025 | $11.64 | $11.20 | $0.4438 | $696,222 |
| Jan 20, 2025 | $11.97 | $9.87 | $2.11 | $1,033,122 |
| Jan 19, 2025 | $11.68 | $9.86 | $1.81 | $773,658 |
| Jan 18, 2025 | $12.06 | $11.02 | $1.04 | $634,935 |
| Jan 17, 2025 | $12.30 | $10.80 | $1.50 | $555,839 |
| Jan 16, 2025 | $12.32 | $10.41 | $1.91 | $527,802 |
| Jan 15, 2025 | $11.35 | $10.64 | $0.7096 | $385,579 |
| Jan 14, 2025 | $14.05 | $9.26 | $4.79 | $405,656 |
| Jan 13, 2025 | $10.28 | $9.27 | $1.01 | $374,887 |
| Jan 12, 2025 | $11.46 | $10.03 | $1.43 | $144,555 |
| Jan 11, 2025 | $11.86 | $11.36 | $0.4981 | $213,260 |
| Jan 10, 2025 | $12.01 | $11.34 | $0.6631 | $352,927 |
| Jan 09, 2025 | $12.17 | $11.30 | $0.8657 | $411,448 |
| Jan 08, 2025 | $12.80 | $12.06 | $0.7426 | $465,108 |
| Jan 07, 2025 | $14.39 | $12.40 | $1.98 | $475,142 |
| Jan 06, 2025 | $14.15 | $11.04 | $3.11 | $449,059 |
| Jan 05, 2025 | $11.33 | $10.83 | $0.4984 | $262,487 |
| Jan 04, 2025 | $11.21 | $10.93 | $0.2740 | $252,462 |
Decentralized Social Price History 2025
Decentralized Social Price History 2024
Decentralized Social Price History 2023
Decentralized Social Price History 2022
