Derive
DRV
$0.02995
+4.79%
+$0.001369
Derive price history has been erratic, with significant highs and lows. DRV currently stands at $0.02995 with a change of +4.79% in the last 24 hours. Derive price is down -84.22% since the start of 2025 and is predicted to decrease -18.23% till the end of 2025. After reaching its all-time high (ATH) of $0.2059 in Jan 2025, DRV is constantly changing. Below is the Derive price history by year.
Derive Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $0.03044 | $0.02868 | $0.001752 | $274,573 |
| Apr 16, 2025 | $0.02878 | $0.02550 | $0.003275 | $268,076 |
| Apr 15, 2025 | $0.02741 | $0.02320 | $0.004207 | $313,646 |
| Apr 14, 2025 | $0.02372 | $0.02030 | $0.003421 | $284,096 |
| Apr 13, 2025 | $0.02110 | $0.02009 | $0.001009 | $232,252 |
| Apr 12, 2025 | $0.02113 | $0.01958 | $0.001549 | $239,155 |
| Apr 11, 2025 | $0.01976 | $0.01882 | $0.0009406 | $212,170 |
| Apr 10, 2025 | $0.02034 | $0.01825 | $0.002088 | $204,169 |
| Apr 09, 2025 | $0.01979 | $0.01605 | $0.003738 | $319,306 |
| Apr 08, 2025 | $0.02135 | $0.01705 | $0.004300 | $259,108 |
| Apr 07, 2025 | $0.02196 | $0.01227 | $0.009689 | $454,684 |
| Apr 06, 2025 | $0.01867 | $0.01629 | $0.002383 | $219,133 |
| Apr 05, 2025 | $0.01942 | $0.01833 | $0.001097 | $197,486 |
| Apr 04, 2025 | $0.02072 | $0.01941 | $0.001310 | $194,053 |
| Apr 03, 2025 | $0.02308 | $0.02066 | $0.002419 | $221,304 |
| Apr 02, 2025 | $0.02542 | $0.02244 | $0.002985 | $269,844 |
| Apr 01, 2025 | $0.02530 | $0.02344 | $0.001863 | $258,584 |
| Mar 31, 2025 | $0.02491 | $0.02105 | $0.003862 | $336,661 |
| Mar 30, 2025 | $0.02454 | $0.02056 | $0.003980 | $364,495 |
| Mar 29, 2025 | $0.02764 | $0.02364 | $0.004000 | $220,361 |
| Mar 28, 2025 | $0.02957 | $0.02722 | $0.002346 | $209,398 |
| Mar 27, 2025 | $0.03156 | $0.02945 | $0.002112 | $318,335 |
| Mar 26, 2025 | $0.03240 | $0.02944 | $0.002952 | $389,877 |
| Mar 25, 2025 | $0.03223 | $0.02863 | $0.003602 | $344,075 |
| Mar 24, 2025 | $0.03507 | $0.02956 | $0.005508 | $344,432 |
| Mar 23, 2025 | $0.03539 | $0.03408 | $0.001308 | $194,725 |
| Mar 22, 2025 | $0.03658 | $0.03397 | $0.002611 | $204,873 |
| Mar 21, 2025 | $0.03573 | $0.03266 | $0.003064 | $213,711 |
| Mar 20, 2025 | $0.03916 | $0.03564 | $0.003526 | $224,766 |
| Mar 19, 2025 | $0.03892 | $0.03475 | $0.004175 | $224,024 |
Derive Price History 2025
Derive Price History 2024
Derive Price History 2023
Derive Price History 2022
