Department Of Government Efficiency
DOGE
$0.04909
-26.23%
-$0.01746
Department Of Government Efficiency price history has been erratic, with significant highs and lows. DOGE currently stands at $0.04909 with a change of -26.23% in the last 24 hours. Department Of Government Efficiency price is down -53.27% since the start of 2025 and is predicted to increase +25.05% till the end of 2025. After reaching its all-time high (ATH) of $0.5109 in Nov 2024, DOGE is constantly changing. Below is the Department Of Government Efficiency price history by year.
Department Of Government Efficiency Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.05295 | $0.04734 | $0.005615 | $5,138,017 |
| Feb 01, 2025 | $0.06767 | $0.04699 | $0.02068 | $4,466,036 |
| Jan 31, 2025 | $0.07539 | $0.05951 | $0.01588 | $5,926,539 |
| Jan 30, 2025 | $0.06658 | $0.04902 | $0.01756 | $4,931,391 |
| Jan 29, 2025 | $0.05390 | $0.04339 | $0.01051 | $5,262,684 |
| Jan 28, 2025 | $0.05669 | $0.04343 | $0.01326 | $6,444,864 |
| Jan 27, 2025 | $0.06461 | $0.05030 | $0.01431 | $7,385,701 |
| Jan 26, 2025 | $0.07945 | $0.06419 | $0.01527 | $6,296,042 |
| Jan 25, 2025 | $0.07669 | $0.05862 | $0.01807 | $9,266,828 |
| Jan 24, 2025 | $0.08804 | $0.05936 | $0.02868 | $19,908,295 |
| Jan 23, 2025 | $0.1134 | $0.08182 | $0.03153 | $17,219,444 |
| Jan 22, 2025 | $0.1497 | $0.1068 | $0.04286 | $23,206,636 |
| Jan 21, 2025 | $0.1925 | $0.1233 | $0.06924 | $37,359,719 |
| Jan 20, 2025 | $0.1665 | $0.1268 | $0.03975 | $25,367,078 |
| Jan 19, 2025 | $0.1912 | $0.1307 | $0.06052 | $28,539,749 |
| Jan 18, 2025 | $0.2261 | $0.1471 | $0.07903 | $31,089,456 |
| Jan 17, 2025 | $0.2519 | $0.2092 | $0.04262 | $13,154,027 |
| Jan 16, 2025 | $0.2296 | $0.2003 | $0.02924 | $8,465,283 |
| Jan 15, 2025 | $0.2351 | $0.1768 | $0.05831 | $15,886,087 |
| Jan 14, 2025 | $0.1917 | $0.1610 | $0.03074 | $7,043,447 |
| Jan 13, 2025 | $0.1732 | $0.1315 | $0.04174 | $13,905,043 |
| Jan 12, 2025 | $0.2080 | $0.1627 | $0.04525 | $13,410,078 |
| Jan 11, 2025 | $0.2283 | $0.1638 | $0.06448 | $11,027,390 |
| Jan 10, 2025 | $0.1941 | $0.1628 | $0.03126 | $8,992,429 |
| Jan 09, 2025 | $0.2279 | $0.1624 | $0.06543 | $13,613,794 |
| Jan 08, 2025 | $0.2252 | $0.1749 | $0.05035 | $12,211,438 |
| Jan 07, 2025 | $0.2281 | $0.1711 | $0.05697 | $13,427,864 |
| Jan 06, 2025 | $0.2715 | $0.2170 | $0.05448 | $21,875,361 |
| Jan 05, 2025 | $0.2392 | $0.1970 | $0.04215 | $11,656,716 |
| Jan 04, 2025 | $0.2468 | $0.1946 | $0.05222 | $16,469,942 |
Department Of Government Efficiency Price History 2025
Department Of Government Efficiency Price History 2024
Department Of Government Efficiency Price History 2023
Department Of Government Efficiency Price History 2022
