Dego Finance
DEGO
$1.92
+7.49%
+$0.1340
Dego Finance price history has been erratic, with significant highs and lows. DEGO currently stands at $1.92 with a change of +7.49% in the last 24 hours. Dego Finance price is down -31.89% since the start of 2025 and is predicted to increase +154.20% till the end of 2025. After reaching its all-time high (ATH) of $33.88 in Mar 2021, DEGO is constantly changing. Below is the Dego Finance price history by year.
Dego Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 16, 2025 | $1.93 | $1.86 | $0.07496 | $6,687,798 |
| Apr 15, 2025 | $1.89 | $1.76 | $0.1271 | $6,108,940 |
| Apr 14, 2025 | $1.82 | $1.68 | $0.1400 | $16,064,325 |
| Apr 13, 2025 | $1.94 | $1.32 | $0.6141 | $25,335,107 |
| Apr 12, 2025 | $1.61 | $1.53 | $0.07851 | $3,346,516 |
| Apr 11, 2025 | $1.62 | $1.55 | $0.07615 | $1,923,167 |
| Apr 10, 2025 | $1.64 | $1.51 | $0.1275 | $2,571,435 |
| Apr 09, 2025 | $1.65 | $1.47 | $0.1759 | $3,593,152 |
| Apr 08, 2025 | $1.64 | $1.50 | $0.1402 | $2,832,553 |
| Apr 07, 2025 | $1.60 | $1.43 | $0.1698 | $5,721,987 |
| Apr 06, 2025 | $1.61 | $1.55 | $0.06105 | $2,876,057 |
| Apr 05, 2025 | $1.63 | $1.57 | $0.05600 | $2,027,876 |
| Apr 04, 2025 | $1.61 | $1.48 | $0.1285 | $3,899,117 |
| Apr 03, 2025 | $1.58 | $1.49 | $0.08719 | $3,659,151 |
| Apr 02, 2025 | $1.63 | $1.44 | $0.1889 | $7,992,646 |
| Apr 01, 2025 | $1.84 | $1.48 | $0.3516 | $6,860,925 |
| Mar 31, 2025 | $1.84 | $1.77 | $0.06922 | $3,396,247 |
| Mar 30, 2025 | $1.91 | $1.78 | $0.1230 | $7,639,931 |
| Mar 29, 2025 | $1.83 | $1.74 | $0.08595 | $4,073,118 |
| Mar 28, 2025 | $1.88 | $1.78 | $0.09930 | $4,671,046 |
| Mar 27, 2025 | $1.90 | $1.82 | $0.08601 | $3,551,703 |
| Mar 26, 2025 | $1.97 | $1.85 | $0.1194 | $5,141,480 |
| Mar 25, 2025 | $1.95 | $1.87 | $0.08420 | $5,761,806 |
| Mar 24, 2025 | $1.95 | $1.89 | $0.05723 | $5,183,762 |
| Mar 23, 2025 | $1.91 | $1.87 | $0.04699 | $3,658,511 |
| Mar 22, 2025 | $1.99 | $1.85 | $0.1442 | $5,917,649 |
| Mar 21, 2025 | $1.90 | $1.80 | $0.09297 | $6,714,883 |
| Mar 20, 2025 | $1.92 | $1.81 | $0.1084 | $5,138,921 |
| Mar 19, 2025 | $1.94 | $1.89 | $0.04881 | $4,213,668 |
| Mar 18, 2025 | $1.97 | $1.86 | $0.1030 | $6,052,667 |
Dego Finance Price History 2025
Dego Finance Price History 2024
Dego Finance Price History 2023
Dego Finance Price History 2022
