DeFiChain
DFI
$0.01144
+53.98%
+$0.004009
DeFiChain price history has been erratic, with significant highs and lows. DFI currently stands at $0.01144 with a change of +53.98% in the last 24 hours. DeFiChain price is down -36.11% since the start of 2025 and is predicted to increase +33,990.70% till the end of 2025. After reaching its all-time high (ATH) of $5.81 in Dec 2021, DFI is constantly changing. Below is the DeFiChain price history by year.
DeFiChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 06, 2025 | $0.01513 | $0.007515 | $0.007619 | $18,001,860 |
| Mar 05, 2025 | $0.007625 | $0.006950 | $0.0006745 | $1,987,591 |
| Mar 04, 2025 | $0.007639 | $0.007076 | $0.0005634 | $2,263,035 |
| Mar 03, 2025 | $0.009569 | $0.007251 | $0.002318 | $3,933,242 |
| Mar 02, 2025 | $0.009332 | $0.008744 | $0.0005879 | $2,729,440 |
| Mar 01, 2025 | $0.009122 | $0.008641 | $0.0004806 | $4,268,666 |
| Feb 28, 2025 | $0.009629 | $0.008363 | $0.001266 | $10,370,222 |
| Feb 27, 2025 | $0.009858 | $0.009056 | $0.0008020 | $5,111,073 |
| Feb 26, 2025 | $0.01031 | $0.009419 | $0.0008939 | $2,762,395 |
| Feb 25, 2025 | $0.01081 | $0.009890 | $0.0009238 | $5,850,578 |
| Feb 24, 2025 | $0.01140 | $0.01069 | $0.0007081 | $2,814,908 |
| Feb 23, 2025 | $0.01130 | $0.01057 | $0.0007313 | $2,011,226 |
| Feb 22, 2025 | $0.01157 | $0.01080 | $0.0007713 | $4,526,557 |
| Feb 21, 2025 | $0.01145 | $0.01094 | $0.0005112 | $3,005,501 |
| Feb 20, 2025 | $0.01160 | $0.01134 | $0.0002612 | $2,204,409 |
| Feb 19, 2025 | $0.01162 | $0.01125 | $0.0003702 | $1,667,185 |
| Feb 18, 2025 | $0.01211 | $0.01107 | $0.001041 | $3,445,034 |
| Feb 17, 2025 | $0.01200 | $0.01106 | $0.0009393 | $1,571,177 |
| Feb 16, 2025 | $0.01195 | $0.01170 | $0.0002461 | $957,910 |
| Feb 15, 2025 | $0.01362 | $0.01155 | $0.002066 | $3,454,529 |
| Feb 14, 2025 | $0.01275 | $0.01180 | $0.0009464 | $1,726,231 |
| Feb 13, 2025 | $0.01248 | $0.01157 | $0.0009132 | $2,318,378 |
| Feb 12, 2025 | $0.01264 | $0.01117 | $0.001474 | $2,112,457 |
| Feb 11, 2025 | $0.01228 | $0.01116 | $0.001120 | $2,672,529 |
| Feb 10, 2025 | $0.01238 | $0.01103 | $0.001355 | $2,830,842 |
| Feb 09, 2025 | $0.01210 | $0.01091 | $0.001191 | $4,401,489 |
| Feb 08, 2025 | $0.01262 | $0.01151 | $0.001107 | $2,524,577 |
| Feb 07, 2025 | $0.01353 | $0.01182 | $0.001712 | $6,422,776 |
| Feb 06, 2025 | $0.01327 | $0.01215 | $0.001120 | $2,532,770 |
| Feb 05, 2025 | $0.01373 | $0.01265 | $0.001084 | $1,745,710 |
DeFiChain Price History 2025
DeFiChain Price History 2024
DeFiChain Price History 2023
DeFiChain Price History 2022
