DeFi Land
DFL
$0.0001952
-5.22%
-$0.00001076
DeFi Land price history has been erratic, with significant highs and lows. DFL currently stands at $0.0001952 with a change of -5.22% in the last 24 hours. DeFi Land price is down -60.88% since the start of 2025 and is predicted to increase +121.67K% till the end of 2025. After reaching its all-time high (ATH) of $0.4260 in Nov 2021, DFL is constantly changing. Below is the DeFi Land price history by year.
DeFi Land Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0001991 | $0.0001890 | $0.00001010 | $1,780 |
| Apr 03, 2025 | $0.0002073 | $0.0001949 | $0.00001234 | $1,624 |
| Apr 02, 2025 | $0.0002175 | $0.0002006 | $0.00001686 | $2,688 |
| Apr 01, 2025 | $0.0002054 | $0.0002047 | $0.000000681 | $710 |
| Mar 31, 2025 | $0.0002169 | $0.0002040 | $0.00001284 | $1,114 |
| Mar 30, 2025 | $0.0002161 | $0.0002085 | $0.000007599 | $775 |
| Mar 29, 2025 | $0.0002223 | $0.0002125 | $0.000009781 | $869 |
| Mar 28, 2025 | $0.0002222 | $0.0002083 | $0.00001393 | $676 |
| Mar 27, 2025 | $0.0002152 | $0.0001990 | $0.00001614 | $278 |
| Mar 26, 2025 | $0.0002115 | $0.0002014 | $0.00001006 | $33 |
| Mar 25, 2025 | $0.0002115 | $0.0001965 | $0.00001495 | $98 |
| Mar 24, 2025 | $0.0002072 | $0.0002013 | $0.000005882 | $85 |
| Mar 23, 2025 | $0.0002015 | $0.0002013 | $0.000000198 | $256 |
| Mar 22, 2025 | $0.0002193 | $0.0002014 | $0.00001791 | $22 |
| Mar 21, 2025 | $0.0002193 | $0.0002014 | $0.00001790 | $26 |
| Mar 20, 2025 | $0.0002196 | $0.0002081 | $0.00001151 | $108 |
| Mar 19, 2025 | $0.0002107 | $0.0002028 | $0.000007874 | $1,801 |
| Mar 18, 2025 | $0.0002172 | $0.0002031 | $0.00001411 | $2,900 |
| Mar 17, 2025 | $0.0002210 | $0.0002152 | $0.000005820 | $195 |
| Mar 16, 2025 | $0.0002161 | $0.0002161 | $0.0000000071 | $55 |
| Mar 15, 2025 | $0.0002161 | $0.0002160 | $0.000000112 | $182 |
| Mar 14, 2025 | $0.0002220 | $0.0002159 | $0.000006072 | $5 |
| Mar 13, 2025 | $0.0002305 | $0.0002159 | $0.00001464 | $79 |
| Mar 12, 2025 | $0.0002307 | $0.0001983 | $0.00003238 | $131 |
| Mar 11, 2025 | $0.0002260 | $0.0002133 | $0.00001268 | $10 |
| Mar 10, 2025 | $0.0002290 | $0.0002249 | $0.000004119 | $79 |
| Mar 09, 2025 | $0.0002290 | $0.0002273 | $0.000001639 | $50 |
| Mar 08, 2025 | $0.0002542 | $0.0002258 | $0.00002839 | $109 |
| Mar 07, 2025 | $0.0002280 | $0.0002259 | $0.000002134 | $5 |
| Mar 06, 2025 | $0.0002348 | $0.0002269 | $0.000007880 | $16 |
DeFi Land Price History 2025
DeFi Land Price History 2024
DeFi Land Price History 2023
DeFi Land Price History 2022
