DeepBrain Chain
DBC
$0.0008223
-0.92%
-$0.000007600
DeepBrain Chain price history has been erratic, with significant highs and lows. DBC currently stands at $0.0008223 with a change of -0.92% in the last 24 hours. DeepBrain Chain price is down -68.36% since the start of 2025 and is predicted to decrease -30.64% till the end of 2025. After reaching its all-time high (ATH) of $0.6587 in Apr 2021, DBC is constantly changing. Below is the DeepBrain Chain price history by year.
DeepBrain Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $0.0008868 | $0.0007974 | $0.00008940 | $87,725 |
| May 10, 2025 | $0.0009325 | $0.0007634 | $0.0001691 | $109,893 |
| May 09, 2025 | $0.001262 | $0.0006185 | $0.0006437 | $237,526 |
| May 08, 2025 | $0.0007649 | $0.0005350 | $0.0002299 | $138,889 |
| May 07, 2025 | $0.0007044 | $0.0006022 | $0.0001023 | $110,203 |
| May 06, 2025 | $0.0007310 | $0.0006588 | $0.00007222 | $111,352 |
| May 05, 2025 | $0.0007567 | $0.0006952 | $0.00006156 | $86,559 |
| May 04, 2025 | $0.0007788 | $0.0006905 | $0.00008831 | $104,254 |
| May 03, 2025 | $0.0007910 | $0.0007385 | $0.00005252 | $75,043 |
| May 02, 2025 | $0.0008241 | $0.0007771 | $0.00004700 | $94,227 |
| May 01, 2025 | $0.0008884 | $0.0008053 | $0.00008313 | $118,214 |
| Apr 30, 2025 | $0.0009047 | $0.0008372 | $0.00006751 | $96,252 |
| Apr 29, 2025 | $0.0008918 | $0.0008196 | $0.00007215 | $93,625 |
| Apr 28, 2025 | $0.0009014 | $0.0008264 | $0.00007504 | $84,337 |
| Apr 27, 2025 | $0.0009186 | $0.0008294 | $0.00008926 | $99,002 |
| Apr 26, 2025 | $0.001183 | $0.0007947 | $0.0003885 | $145,405 |
| Apr 25, 2025 | $0.0008163 | $0.0007665 | $0.00004974 | $82,730 |
| Apr 24, 2025 | $0.0008443 | $0.0007680 | $0.00007634 | $81,201 |
| Apr 23, 2025 | $0.0008964 | $0.0007026 | $0.0001937 | $146,975 |
| Apr 22, 2025 | $0.0008103 | $0.0006924 | $0.0001179 | $132,888 |
| Apr 21, 2025 | $0.0008782 | $0.0006879 | $0.0001903 | $131,097 |
| Apr 20, 2025 | $0.0008436 | $0.0007418 | $0.0001017 | $150,090 |
| Apr 19, 2025 | $0.0008940 | $0.0007970 | $0.00009705 | $134,149 |
| Apr 18, 2025 | $0.0008660 | $0.0007853 | $0.00008065 | $128,554 |
| Apr 17, 2025 | $0.0008827 | $0.0008262 | $0.00005647 | $133,196 |
| Apr 16, 2025 | $0.0009891 | $0.0008637 | $0.0001254 | $133,459 |
| Apr 15, 2025 | $0.0009097 | $0.0008326 | $0.00007710 | $78,503 |
| Apr 14, 2025 | $0.0008927 | $0.0008133 | $0.00007934 | $143,104 |
| Apr 13, 2025 | $0.0009179 | $0.0008402 | $0.00007765 | $115,423 |
| Apr 12, 2025 | $0.0008968 | $0.0008263 | $0.00007042 | $133,914 |
DeepBrain Chain Price History 2025
DeepBrain Chain Price History 2024
DeepBrain Chain Price History 2023
DeepBrain Chain Price History 2022
