DeepBrain Chain
DBC
$0.004103
+3.38%
+$0.0001343
DeepBrain Chain price history has been erratic, with significant highs and lows. DBC currently stands at $0.004103 with a change of +3.38% in the last 24 hours. DeepBrain Chain price is up +83.89% since the start of 2024 and is predicted to decrease -17.06% till the end of 2024. After reaching its all-time high (ATH) of $0.6587 in Apr 2021, DBC is constantly changing. Below is the DeepBrain Chain price history by year.
DeepBrain Chain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 03, 2024 | $0.004452 | $0.003910 | $0.0005422 | $900,393 |
| Dec 02, 2024 | $0.004182 | $0.003677 | $0.0005052 | $680,225 |
| Dec 01, 2024 | $0.004303 | $0.003843 | $0.0004603 | $695,723 |
| Nov 30, 2024 | $0.004259 | $0.003554 | $0.0007050 | $739,568 |
| Nov 29, 2024 | $0.003774 | $0.003196 | $0.0005781 | $629,230 |
| Nov 28, 2024 | $0.003863 | $0.003164 | $0.0006992 | $651,369 |
| Nov 27, 2024 | $0.003602 | $0.003191 | $0.0004111 | $578,714 |
| Nov 26, 2024 | $0.003985 | $0.003371 | $0.0006142 | $600,208 |
| Nov 25, 2024 | $0.003816 | $0.002967 | $0.0008490 | $504,404 |
| Nov 24, 2024 | $0.003502 | $0.002809 | $0.0006921 | $507,577 |
| Nov 23, 2024 | $0.003243 | $0.002317 | $0.0009265 | $427,488 |
| Nov 22, 2024 | $0.002504 | $0.002304 | $0.0002002 | $277,300 |
| Nov 21, 2024 | $0.002466 | $0.002261 | $0.0002050 | $326,760 |
| Nov 20, 2024 | $0.002518 | $0.002004 | $0.0005131 | $397,143 |
| Nov 19, 2024 | $0.002255 | $0.001934 | $0.0003209 | $247,348 |
| Nov 18, 2024 | $0.002365 | $0.002171 | $0.0001942 | $300,139 |
| Nov 17, 2024 | $0.002390 | $0.002218 | $0.0001722 | $267,798 |
| Nov 16, 2024 | $0.002314 | $0.001979 | $0.0003352 | $360,695 |
| Nov 15, 2024 | $0.002226 | $0.001893 | $0.0003331 | $358,109 |
| Nov 14, 2024 | $0.001992 | $0.001807 | $0.0001844 | $205,937 |
| Nov 13, 2024 | $0.001915 | $0.001793 | $0.0001214 | $159,047 |
| Nov 12, 2024 | $0.001955 | $0.001821 | $0.0001340 | $163,987 |
| Nov 11, 2024 | $0.001956 | $0.001702 | $0.0002532 | $224,754 |
| Nov 10, 2024 | $0.002023 | $0.001678 | $0.0003450 | $223,992 |
| Nov 09, 2024 | $0.002014 | $0.001848 | $0.0001653 | $122,285 |
| Nov 08, 2024 | $0.001905 | $0.001754 | $0.0001506 | $150,342 |
| Nov 07, 2024 | $0.001925 | $0.001761 | $0.0001642 | $117,617 |
| Nov 06, 2024 | $0.001954 | $0.001772 | $0.0001817 | $192,779 |
| Nov 05, 2024 | $0.002115 | $0.001734 | $0.0003811 | $261,232 |
| Nov 04, 2024 | $0.002057 | $0.001916 | $0.0001413 | $242,211 |
DeepBrain Chain Price History 2024
DeepBrain Chain Price History 2023
DeepBrain Chain Price History 2022
DeepBrain Chain Price History 2021
