DeepBook Protocol
DEEP
$0.1683
-5.32%
-$0.009446
DeepBook Protocol price history has been erratic, with significant highs and lows. DEEP currently stands at $0.1683 with a change of -5.32% in the last 24 hours. DeepBook Protocol price is up +69.81% since the start of 2025 and is predicted to increase +94.07% till the end of 2025. After reaching its all-time high (ATH) of $0.3388 in Jan 2025, DEEP is constantly changing. Below is the DeepBook Protocol price history by year.
DeepBook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.1718 | $0.1618 | $0.01005 | $49,385,494 |
| Feb 21, 2025 | $0.1881 | $0.1511 | $0.03704 | $54,847,297 |
| Feb 20, 2025 | $0.1798 | $0.1545 | $0.02530 | $43,382,409 |
| Feb 19, 2025 | $0.1568 | $0.1271 | $0.02971 | $36,858,057 |
| Feb 18, 2025 | $0.1391 | $0.1196 | $0.01950 | $27,966,906 |
| Feb 17, 2025 | $0.1422 | $0.1279 | $0.01430 | $24,504,651 |
| Feb 16, 2025 | $0.1565 | $0.1293 | $0.02722 | $38,791,601 |
| Feb 15, 2025 | $0.1719 | $0.1518 | $0.02010 | $19,354,747 |
| Feb 14, 2025 | $0.1785 | $0.1601 | $0.01840 | $32,117,131 |
| Feb 13, 2025 | $0.2017 | $0.1638 | $0.03790 | $42,534,245 |
| Feb 12, 2025 | $0.2021 | $0.1696 | $0.03247 | $38,966,184 |
| Feb 11, 2025 | $0.2065 | $0.1757 | $0.03078 | $39,827,308 |
| Feb 10, 2025 | $0.1924 | $0.1659 | $0.02649 | $36,626,933 |
| Feb 09, 2025 | $0.1839 | $0.1611 | $0.02278 | $33,223,355 |
| Feb 08, 2025 | $0.1799 | $0.1635 | $0.01645 | $37,042,129 |
| Feb 07, 2025 | $0.2020 | $0.1652 | $0.03689 | $56,542,604 |
| Feb 06, 2025 | $0.2147 | $0.1762 | $0.03847 | $48,637,649 |
| Feb 05, 2025 | $0.2336 | $0.2025 | $0.03110 | $36,954,919 |
| Feb 04, 2025 | $0.2490 | $0.2071 | $0.04197 | $69,297,732 |
| Feb 03, 2025 | $0.2485 | $0.1686 | $0.07994 | $116,766,429 |
| Feb 02, 2025 | $0.2467 | $0.1979 | $0.04877 | $68,995,004 |
| Feb 01, 2025 | $0.2753 | $0.2326 | $0.04271 | $53,842,485 |
| Jan 31, 2025 | $0.2903 | $0.2691 | $0.02119 | $41,653,982 |
| Jan 30, 2025 | $0.2937 | $0.2476 | $0.04604 | $62,058,612 |
| Jan 29, 2025 | $0.2705 | $0.2233 | $0.04714 | $61,347,017 |
| Jan 28, 2025 | $0.2750 | $0.2265 | $0.04856 | $89,031,828 |
| Jan 27, 2025 | $0.2586 | $0.1706 | $0.08807 | $110,284,713 |
| Jan 26, 2025 | $0.2679 | $0.2152 | $0.05273 | $46,996,238 |
| Jan 25, 2025 | $0.2737 | $0.2573 | $0.01641 | $35,020,107 |
| Jan 24, 2025 | $0.2964 | $0.2663 | $0.03003 | $50,078,911 |
DeepBook Protocol Price History 2025
DeepBook Protocol Price History 2024
DeepBook Protocol Price History 2023
DeepBook Protocol Price History 2022
