DeepBook Protocol
DEEP
$0.1952
-3.86%
-$0.007847
DeepBook Protocol price history has been erratic, with significant highs and lows. DEEP currently stands at $0.1952 with a change of -3.86% in the last 24 hours. DeepBook Protocol price is up +97.00% since the start of 2025 and is predicted to increase +38.61% till the end of 2025. After reaching its all-time high (ATH) of $0.3388 in Jan 2025, DEEP is constantly changing. Below is the DeepBook Protocol price history by year.
DeepBook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.2013 | $0.1952 | $0.006071 | $72,763,291 |
| May 09, 2025 | $0.2073 | $0.1922 | $0.01502 | $74,733,233 |
| May 08, 2025 | $0.2093 | $0.1618 | $0.04750 | $115,760,991 |
| May 07, 2025 | $0.1814 | $0.1568 | $0.02454 | $51,410,314 |
| May 06, 2025 | $0.1908 | $0.1651 | $0.02571 | $58,141,808 |
| May 05, 2025 | $0.1951 | $0.1772 | $0.01792 | $75,674,589 |
| May 04, 2025 | $0.1975 | $0.1710 | $0.02646 | $150,699,052 |
| May 03, 2025 | $0.1904 | $0.1757 | $0.01470 | $38,702,607 |
| May 02, 2025 | $0.1973 | $0.1846 | $0.01272 | $58,125,664 |
| May 01, 2025 | $0.2116 | $0.1884 | $0.02325 | $85,426,179 |
| Apr 30, 2025 | $0.2098 | $0.1771 | $0.03272 | $98,857,124 |
| Apr 29, 2025 | $0.2294 | $0.1960 | $0.03338 | $169,008,982 |
| Apr 28, 2025 | $0.2519 | $0.1936 | $0.05823 | $451,321,767 |
| Apr 27, 2025 | $0.2099 | $0.1692 | $0.04076 | $198,183,287 |
| Apr 26, 2025 | $0.1801 | $0.1632 | $0.01692 | $71,765,159 |
| Apr 25, 2025 | $0.1919 | $0.1619 | $0.02995 | $215,830,272 |
| Apr 24, 2025 | $0.1848 | $0.1572 | $0.02762 | $222,826,473 |
| Apr 23, 2025 | $0.2293 | $0.1662 | $0.06307 | $899,455,804 |
| Apr 22, 2025 | $0.1821 | $0.08930 | $0.09284 | $603,167,104 |
| Apr 21, 2025 | $0.09628 | $0.08426 | $0.01203 | $23,623,379 |
| Apr 20, 2025 | $0.08569 | $0.08105 | $0.004642 | $11,069,148 |
| Apr 19, 2025 | $0.08818 | $0.08383 | $0.004352 | $9,386,388 |
| Apr 18, 2025 | $0.08905 | $0.08338 | $0.005675 | $15,439,956 |
| Apr 17, 2025 | $0.08710 | $0.07819 | $0.008911 | $17,580,015 |
| Apr 16, 2025 | $0.09043 | $0.07662 | $0.01381 | $52,921,843 |
| Apr 15, 2025 | $0.08494 | $0.07489 | $0.01005 | $26,957,865 |
| Apr 14, 2025 | $0.08132 | $0.07022 | $0.01110 | $20,207,536 |
| Apr 13, 2025 | $0.08166 | $0.06868 | $0.01297 | $37,686,883 |
| Apr 12, 2025 | $0.07577 | $0.06042 | $0.01536 | $24,729,897 |
| Apr 11, 2025 | $0.06430 | $0.05321 | $0.01108 | $17,906,020 |
DeepBook Protocol Price History 2025
DeepBook Protocol Price History 2024
DeepBook Protocol Price History 2023
DeepBook Protocol Price History 2022
