DeepBook Protocol
DEEP
$0.05415
-5.25%
-$0.003002
DeepBook Protocol price history has been erratic, with significant highs and lows. DEEP currently stands at $0.05415 with a change of -5.25% in the last 24 hours. DeepBook Protocol price is up +344.15% since the start of 2024 and is predicted to increase +89.42% till the end of 2024. After reaching its all-time high (ATH) of $0.09408 in Oct 2024, DEEP is constantly changing. Below is the DeepBook Protocol price history by year.
DeepBook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 01, 2024 | $0.05689 | $0.05396 | $0.002926 | $7,623,733 |
| Nov 30, 2024 | $0.05744 | $0.05549 | $0.001949 | $7,308,365 |
| Nov 29, 2024 | $0.05779 | $0.05459 | $0.003196 | $9,416,185 |
| Nov 28, 2024 | $0.06164 | $0.05641 | $0.005235 | $11,661,478 |
| Nov 27, 2024 | $0.05854 | $0.05510 | $0.003439 | $10,248,570 |
| Nov 26, 2024 | $0.05860 | $0.04906 | $0.009539 | $12,655,377 |
| Nov 25, 2024 | $0.06016 | $0.05203 | $0.008131 | $10,946,728 |
| Nov 24, 2024 | $0.05986 | $0.04835 | $0.01151 | $17,183,083 |
| Nov 23, 2024 | $0.05673 | $0.05117 | $0.005561 | $11,832,123 |
| Nov 22, 2024 | $0.05462 | $0.04962 | $0.005004 | $7,093,958 |
| Nov 21, 2024 | $0.05535 | $0.05092 | $0.004435 | $10,156,707 |
| Nov 20, 2024 | $0.06432 | $0.05108 | $0.01325 | $18,759,001 |
| Nov 19, 2024 | $0.06823 | $0.06199 | $0.006234 | $11,212,672 |
| Nov 18, 2024 | $0.07157 | $0.06494 | $0.006635 | $17,540,150 |
| Nov 17, 2024 | $0.07385 | $0.06560 | $0.008243 | $22,014,274 |
| Nov 16, 2024 | $0.07482 | $0.06547 | $0.009342 | $18,333,218 |
| Nov 15, 2024 | $0.07018 | $0.05535 | $0.01482 | $27,566,116 |
| Nov 14, 2024 | $0.06917 | $0.05350 | $0.01567 | $31,472,426 |
| Nov 13, 2024 | $0.07507 | $0.06337 | $0.01171 | $29,239,021 |
| Nov 12, 2024 | $0.08534 | $0.06574 | $0.01960 | $44,117,335 |
| Nov 11, 2024 | $0.08819 | $0.07882 | $0.009372 | $39,663,089 |
| Nov 10, 2024 | $0.08384 | $0.07267 | $0.01117 | $53,014,075 |
| Nov 09, 2024 | $0.07553 | $0.05893 | $0.01660 | $46,082,425 |
| Nov 08, 2024 | $0.06385 | $0.05658 | $0.007267 | $27,021,086 |
| Nov 07, 2024 | $0.06455 | $0.05207 | $0.01248 | $53,552,814 |
| Nov 06, 2024 | $0.05769 | $0.04349 | $0.01419 | $64,243,673 |
| Nov 05, 2024 | $0.04743 | $0.04189 | $0.005543 | $26,481,557 |
| Nov 04, 2024 | $0.05220 | $0.04450 | $0.007701 | $22,658,819 |
| Nov 03, 2024 | $0.05198 | $0.04538 | $0.006594 | $17,304,666 |
| Nov 02, 2024 | $0.05821 | $0.05120 | $0.007014 | $26,451,928 |
DeepBook Protocol Price History 2024
DeepBook Protocol Price History 2023
DeepBook Protocol Price History 2022
DeepBook Protocol Price History 2021
