DeepBook Protocol
DEEP
$0.3265
+25.55%
+$0.06643
DeepBook Protocol price history has been erratic, with significant highs and lows. DEEP currently stands at $0.3265 with a change of +25.55% in the last 24 hours. DeepBook Protocol price is up +229.50% since the start of 2025 and is predicted to decrease -61.71% till the end of 2025. After reaching its all-time high (ATH) of $0.3388 in Jan 2025, DEEP is constantly changing. Below is the DeepBook Protocol price history by year.
DeepBook Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 19, 2025 | $0.3307 | $0.2978 | $0.03297 | $177,434,379 |
| Jan 18, 2025 | $0.3388 | $0.2479 | $0.09089 | $171,208,214 |
| Jan 17, 2025 | $0.2908 | $0.1911 | $0.09969 | $177,599,204 |
| Jan 16, 2025 | $0.2046 | $0.1682 | $0.03635 | $73,415,774 |
| Jan 15, 2025 | $0.1781 | $0.1417 | $0.03646 | $40,948,077 |
| Jan 14, 2025 | $0.1536 | $0.1384 | $0.01525 | $26,005,510 |
| Jan 13, 2025 | $0.1458 | $0.1246 | $0.02115 | $45,979,055 |
| Jan 12, 2025 | $0.1495 | $0.1404 | $0.009119 | $24,272,052 |
| Jan 11, 2025 | $0.1559 | $0.1460 | $0.009878 | $30,301,528 |
| Jan 10, 2025 | $0.1614 | $0.1395 | $0.02182 | $73,926,723 |
| Jan 09, 2025 | $0.1714 | $0.1421 | $0.02933 | $45,365,165 |
| Jan 08, 2025 | $0.1783 | $0.1522 | $0.02612 | $105,387,704 |
| Jan 07, 2025 | $0.1703 | $0.1571 | $0.01325 | $31,150,684 |
| Jan 06, 2025 | $0.1856 | $0.1628 | $0.02274 | $74,281,174 |
| Jan 05, 2025 | $0.1795 | $0.1685 | $0.01099 | $71,174,141 |
| Jan 04, 2025 | $0.1798 | $0.1415 | $0.03830 | $103,350,281 |
| Jan 03, 2025 | $0.1479 | $0.1119 | $0.03602 | $88,785,638 |
| Jan 02, 2025 | $0.1191 | $0.1114 | $0.007748 | $35,316,079 |
| Jan 01, 2025 | $0.1165 | $0.09774 | $0.01875 | $29,141,026 |
| Dec 31, 2024 | $0.1035 | $0.09760 | $0.005916 | $17,352,345 |
| Dec 30, 2024 | $0.1031 | $0.09061 | $0.01247 | $31,183,983 |
| Dec 29, 2024 | $0.1047 | $0.09773 | $0.006983 | $13,384,922 |
| Dec 28, 2024 | $0.1039 | $0.09141 | $0.01253 | $20,408,333 |
| Dec 27, 2024 | $0.1018 | $0.09256 | $0.009217 | $19,078,248 |
| Dec 26, 2024 | $0.1098 | $0.09635 | $0.01348 | $24,295,264 |
| Dec 25, 2024 | $0.1191 | $0.1078 | $0.01130 | $34,630,769 |
| Dec 24, 2024 | $0.1203 | $0.1100 | $0.01028 | $36,387,578 |
| Dec 23, 2024 | $0.1202 | $0.1022 | $0.01805 | $40,676,373 |
| Dec 22, 2024 | $0.1176 | $0.1040 | $0.01362 | $43,327,013 |
| Dec 21, 2024 | $0.1301 | $0.1064 | $0.02363 | $56,128,066 |
DeepBook Protocol Price History 2025
DeepBook Protocol Price History 2024
DeepBook Protocol Price History 2023
DeepBook Protocol Price History 2022
