Decred
DCR
$12.37
-2.05%
-$0.2589
Decred price history has been erratic, with significant highs and lows. DCR currently stands at $12.37 with a change of -2.05% in the last 24 hours. Decred price is down -18.62% since the start of 2025 and is predicted to increase +230.97% till the end of 2025. After reaching its all-time high (ATH) of $248.89 in Apr 2021, DCR is constantly changing. Below is the Decred price history by year.
Decred Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 15, 2025 | $12.54 | $12.02 | $0.5197 | $1,793,314 |
| Apr 14, 2025 | $12.68 | $11.95 | $0.7295 | $1,454,056 |
| Apr 13, 2025 | $12.84 | $11.83 | $1.01 | $1,947,369 |
| Apr 12, 2025 | $13.68 | $12.47 | $1.22 | $2,090,329 |
| Apr 11, 2025 | $14.16 | $12.57 | $1.59 | $2,696,885 |
| Apr 10, 2025 | $14.42 | $12.30 | $2.13 | $6,616,442 |
| Apr 09, 2025 | $13.26 | $11.79 | $1.47 | $5,644,944 |
| Apr 08, 2025 | $16.09 | $11.04 | $5.06 | $16,800,860 |
| Apr 07, 2025 | $11.25 | $10.10 | $1.15 | $2,031,264 |
| Apr 06, 2025 | $12.78 | $10.73 | $2.04 | $3,337,505 |
| Apr 05, 2025 | $12.16 | $11.27 | $0.8882 | $2,297,459 |
| Apr 04, 2025 | $11.46 | $10.79 | $0.6675 | $1,373,125 |
| Apr 03, 2025 | $11.14 | $10.54 | $0.6013 | $1,678,951 |
| Apr 02, 2025 | $11.51 | $10.63 | $0.8836 | $1,379,331 |
| Apr 01, 2025 | $11.77 | $11.23 | $0.5407 | $1,847,546 |
| Mar 31, 2025 | $11.38 | $10.99 | $0.3897 | $1,869,364 |
| Mar 30, 2025 | $11.52 | $10.96 | $0.5610 | $1,557,183 |
| Mar 29, 2025 | $11.62 | $10.76 | $0.8590 | $2,009,874 |
| Mar 28, 2025 | $12.32 | $11.21 | $1.10 | $1,963,926 |
| Mar 27, 2025 | $12.72 | $12.20 | $0.5247 | $2,215,419 |
| Mar 26, 2025 | $12.78 | $12.31 | $0.4722 | $1,687,630 |
| Mar 25, 2025 | $12.69 | $12.18 | $0.5108 | $1,387,792 |
| Mar 24, 2025 | $12.70 | $11.94 | $0.7616 | $1,940,686 |
| Mar 23, 2025 | $12.20 | $11.84 | $0.3594 | $2,742,504 |
| Mar 22, 2025 | $12.22 | $11.82 | $0.4017 | $1,601,272 |
| Mar 21, 2025 | $12.16 | $11.37 | $0.7898 | $2,535,490 |
| Mar 20, 2025 | $12.21 | $11.82 | $0.3870 | $1,725,657 |
| Mar 19, 2025 | $12.20 | $11.82 | $0.3834 | $2,133,965 |
| Mar 18, 2025 | $12.05 | $11.44 | $0.6124 | $2,113,479 |
| Mar 17, 2025 | $12.19 | $11.40 | $0.7897 | $1,609,719 |
Decred Price History 2025
Decred Price History 2024
Decred Price History 2023
Decred Price History 2022
