Decred
DCR
$13.39
-3.79%
-$0.5267
Decred price history has been erratic, with significant highs and lows. DCR currently stands at $13.39 with a change of -3.79% in the last 24 hours. Decred price is down -11.92% since the start of 2025 and is predicted to increase +159.98% till the end of 2025. After reaching its all-time high (ATH) of $248.89 in Apr 2021, DCR is constantly changing. Below is the Decred price history by year.
Decred Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $13.46 | $13.20 | $0.2602 | $1,087,224 |
| Feb 21, 2025 | $14.24 | $13.04 | $1.20 | $1,063,005 |
| Feb 20, 2025 | $13.75 | $13.27 | $0.4862 | $836,359 |
| Feb 19, 2025 | $13.55 | $13.06 | $0.4826 | $678,405 |
| Feb 18, 2025 | $13.66 | $12.95 | $0.7056 | $1,172,327 |
| Feb 17, 2025 | $14.15 | $13.40 | $0.7499 | $1,319,146 |
| Feb 16, 2025 | $14.24 | $13.54 | $0.6990 | $996,903 |
| Feb 15, 2025 | $13.96 | $13.53 | $0.4303 | $810,113 |
| Feb 14, 2025 | $14.18 | $13.51 | $0.6723 | $1,145,778 |
| Feb 13, 2025 | $14.00 | $13.39 | $0.6110 | $1,131,248 |
| Feb 12, 2025 | $13.88 | $12.51 | $1.37 | $1,768,338 |
| Feb 11, 2025 | $13.15 | $12.38 | $0.7696 | $1,447,143 |
| Feb 10, 2025 | $13.47 | $12.26 | $1.21 | $3,348,009 |
| Feb 09, 2025 | $12.58 | $11.80 | $0.7796 | $1,352,955 |
| Feb 08, 2025 | $12.07 | $11.04 | $1.03 | $1,179,460 |
| Feb 07, 2025 | $11.49 | $10.76 | $0.7248 | $894,093 |
| Feb 06, 2025 | $11.71 | $10.79 | $0.9218 | $1,506,770 |
| Feb 05, 2025 | $11.47 | $10.62 | $0.8477 | $1,411,423 |
| Feb 04, 2025 | $11.19 | $10.32 | $0.8752 | $1,507,258 |
| Feb 03, 2025 | $11.18 | $8.79 | $2.40 | $3,083,888 |
| Feb 02, 2025 | $12.21 | $10.22 | $1.99 | $1,747,728 |
| Feb 01, 2025 | $12.94 | $11.87 | $1.07 | $1,013,063 |
| Jan 31, 2025 | $13.15 | $12.41 | $0.7424 | $1,161,482 |
| Jan 30, 2025 | $12.82 | $11.94 | $0.8809 | $1,499,433 |
| Jan 29, 2025 | $12.45 | $11.53 | $0.9153 | $1,222,833 |
| Jan 28, 2025 | $12.53 | $11.51 | $1.02 | $1,207,200 |
| Jan 27, 2025 | $12.38 | $11.29 | $1.08 | $1,940,744 |
| Jan 26, 2025 | $13.12 | $12.11 | $1.01 | $1,668,666 |
| Jan 25, 2025 | $12.80 | $12.20 | $0.5987 | $1,705,224 |
| Jan 24, 2025 | $13.26 | $12.32 | $0.9363 | $1,529,629 |
Decred Price History 2025
Decred Price History 2024
Decred Price History 2023
Decred Price History 2022
