Decentralized Euro
DEURO
$1.14
+0.50%
+$0.005652
Decentralized Euro price history has been erratic, with significant highs and lows. DEURO currently stands at $1.14 with a change of +0.50% in the last 24 hours. Decentralized Euro price is up +5.31% since the start of 2025 and is predicted to increase +230.80% till the end of 2025. After reaching its all-time high (ATH) of $1.14 in Apr 2025, DEURO is constantly changing. Below is the Decentralized Euro price history by year.
Decentralized Euro Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 17, 2025 | $1.14 | $1.14 | $0.002931 | $64,217 |
| Apr 16, 2025 | $1.14 | $1.13 | $0.01086 | $63,735 |
| Apr 15, 2025 | $1.14 | $1.13 | $0.008311 | $65,215 |
| Apr 14, 2025 | $1.14 | $1.13 | $0.009799 | $98,263 |
| Apr 13, 2025 | $1.13 | $1.13 | $0.002752 | $13,035 |
| Apr 12, 2025 | $1.14 | $1.13 | $0.007227 | $54,206 |
| Apr 11, 2025 | $1.13 | $1.12 | $0.01286 | $87,524 |
| Apr 10, 2025 | $1.12 | $1.09 | $0.02214 | $96,020 |
| Apr 09, 2025 | $1.10 | $1.09 | $0.01015 | $189,026 |
| Apr 08, 2025 | $1.10 | $1.09 | $0.006467 | $196,801 |
| Apr 07, 2025 | $1.10 | $1.09 | $0.01031 | $275,224 |
| Apr 06, 2025 | $1.10 | $1.09 | $0.009481 | $73,383 |
| Apr 05, 2025 | $1.10 | $1.10 | $0.0001003 | $224,032 |
| Apr 04, 2025 | $1.11 | $1.09 | $0.01294 | $291,779 |
| Apr 03, 2025 | $1.11 | $1.09 | $0.02422 | $459,265 |
| Apr 02, 2025 | $1.09 | $1.08 | $0.007028 | $378,971 |
| Apr 01, 2025 | $1.08 | $1.08 | $0.0008503 | $31,413 |
Decentralized Euro Price History 2025
Decentralized Euro Price History 2024
Decentralized Euro Price History 2023
Decentralized Euro Price History 2022
