Decentralized ETF
DETF
$0.004974
+9.43%
+$0.0004286
Decentralized ETF price history has been erratic, with significant highs and lows. DETF currently stands at $0.004974 with a change of +9.43% in the last 24 hours. Decentralized ETF price is down -73.66% since the start of 2025 and is predicted to increase +136.87% till the end of 2025. After reaching its all-time high (ATH) of $0.1872 in Mar 2024, DETF is constantly changing. Below is the Decentralized ETF price history by year.
Decentralized ETF Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.004976 | $0.004468 | $0.0005080 | $109,120 |
| Apr 03, 2025 | $0.005058 | $0.004377 | $0.0006819 | $87,982 |
| Apr 02, 2025 | $0.005896 | $0.004993 | $0.0009028 | $87,816 |
| Apr 01, 2025 | $0.005734 | $0.005061 | $0.0006730 | $84,984 |
| Mar 31, 2025 | $0.009392 | $0.005507 | $0.003885 | $31,418 |
| Mar 30, 2025 | $0.01022 | $0.009376 | $0.0008485 | $51,839 |
| Mar 29, 2025 | $0.01034 | $0.01019 | $0.0001440 | $80,571 |
| Mar 28, 2025 | $0.01041 | $0.01028 | $0.0001323 | $104,155 |
| Mar 27, 2025 | $0.01046 | $0.01036 | $0.0001029 | $105,823 |
| Mar 26, 2025 | $0.01046 | $0.009918 | $0.0005454 | $57,768 |
| Mar 25, 2025 | $0.01070 | $0.01041 | $0.0002969 | $71,146 |
| Mar 24, 2025 | $0.01226 | $0.01066 | $0.001600 | $95,659 |
| Mar 23, 2025 | $0.01231 | $0.01184 | $0.0004694 | $61,768 |
| Mar 22, 2025 | $0.01223 | $0.01211 | $0.0001226 | $61,466 |
| Mar 21, 2025 | $0.01230 | $0.01153 | $0.0007723 | $68,057 |
| Mar 20, 2025 | $0.01153 | $0.01153 | $0.00000000069 | $60,402 |
| Mar 19, 2025 | $0.01166 | $0.01150 | $0.0001607 | $60,408 |
| Mar 18, 2025 | $0.01254 | $0.01163 | $0.0009132 | $61,300 |
| Mar 17, 2025 | $0.01257 | $0.01247 | $0.0001038 | $99,397 |
| Mar 16, 2025 | $0.01258 | $0.01246 | $0.0001196 | $107,197 |
| Mar 15, 2025 | $0.01265 | $0.01252 | $0.0001295 | $103,006 |
| Mar 14, 2025 | $0.01267 | $0.01252 | $0.0001512 | $105,597 |
| Mar 13, 2025 | $0.01266 | $0.01245 | $0.0002099 | $104,376 |
| Mar 12, 2025 | $0.01268 | $0.01255 | $0.0001309 | $101,217 |
| Mar 11, 2025 | $0.01263 | $0.01249 | $0.0001434 | $100,196 |
| Mar 10, 2025 | $0.01266 | $0.01254 | $0.0001270 | $88,462 |
| Mar 09, 2025 | $0.01269 | $0.01258 | $0.0001093 | $93,728 |
| Mar 08, 2025 | $0.01269 | $0.01251 | $0.0001786 | $106,489 |
| Mar 07, 2025 | $0.01265 | $0.01254 | $0.0001084 | $104,599 |
| Mar 06, 2025 | $0.01268 | $0.01255 | $0.0001322 | $105,858 |
Decentralized ETF Price History 2025
Decentralized ETF Price History 2024
Decentralized ETF Price History 2023
Decentralized ETF Price History 2022
