Decentraland
MANA
$0.3549
+6.21%
+$0.02075
Decentraland price history has been erratic, with significant highs and lows. MANA currently stands at $0.3549 with a change of +6.21% in the last 24 hours. Decentraland price is down -23.85% since the start of 2025 and is predicted to decrease -15.25% till the end of 2025. After reaching its all-time high (ATH) of $5.94 in Nov 2021, MANA is constantly changing. Below is the Decentraland price history by year.
Decentraland Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.3594 | $0.3493 | $0.01016 | $39,943,965 |
| May 09, 2025 | $0.3533 | $0.3307 | $0.02256 | $37,653,144 |
| May 08, 2025 | $0.3367 | $0.2983 | $0.03839 | $27,113,916 |
| May 07, 2025 | $0.2993 | $0.2884 | $0.01092 | $14,042,197 |
| May 06, 2025 | $0.3031 | $0.2804 | $0.02268 | $14,326,769 |
| May 05, 2025 | $0.3024 | $0.2885 | $0.01383 | $13,139,926 |
| May 04, 2025 | $0.3032 | $0.2876 | $0.01560 | $9,070,646 |
| May 03, 2025 | $0.3189 | $0.2953 | $0.02359 | $10,748,081 |
| May 02, 2025 | $0.3227 | $0.3127 | $0.01006 | $14,434,922 |
| May 01, 2025 | $0.3231 | $0.3105 | $0.01258 | $11,201,044 |
| Apr 30, 2025 | $0.3206 | $0.3031 | $0.01748 | $17,585,818 |
| Apr 29, 2025 | $0.3316 | $0.3052 | $0.02642 | $19,399,017 |
| Apr 28, 2025 | $0.3228 | $0.3008 | $0.02195 | $23,866,450 |
| Apr 27, 2025 | $0.3328 | $0.3056 | $0.02722 | $18,134,949 |
| Apr 26, 2025 | $0.3399 | $0.3203 | $0.01957 | $15,546,634 |
| Apr 25, 2025 | $0.3361 | $0.3183 | $0.01781 | $35,828,653 |
| Apr 24, 2025 | $0.3275 | $0.3000 | $0.02752 | $39,316,824 |
| Apr 23, 2025 | $0.3210 | $0.3031 | $0.01790 | $30,967,725 |
| Apr 22, 2025 | $0.3138 | $0.2940 | $0.01975 | $30,392,586 |
| Apr 21, 2025 | $0.3375 | $0.2859 | $0.05154 | $74,238,554 |
| Apr 20, 2025 | $0.2956 | $0.2743 | $0.02135 | $17,156,770 |
| Apr 19, 2025 | $0.2852 | $0.2734 | $0.01185 | $12,687,075 |
| Apr 18, 2025 | $0.2892 | $0.2654 | $0.02375 | $71,158,202 |
| Apr 17, 2025 | $0.2754 | $0.2628 | $0.01253 | $18,878,585 |
| Apr 16, 2025 | $0.2745 | $0.2609 | $0.01359 | $21,991,934 |
| Apr 15, 2025 | $0.2782 | $0.2673 | $0.01091 | $26,514,191 |
| Apr 14, 2025 | $0.2997 | $0.2668 | $0.03290 | $60,688,833 |
| Apr 13, 2025 | $0.2709 | $0.2573 | $0.01359 | $21,028,892 |
| Apr 12, 2025 | $0.2687 | $0.2460 | $0.02266 | $15,450,169 |
| Apr 11, 2025 | $0.2547 | $0.2363 | $0.01836 | $25,157,764 |
Decentraland Price History 2025
Decentraland Price History 2024
Decentraland Price History 2023
Decentraland Price History 2022
