Decentraland
MANA
$0.2454
-7.94%
-$0.02117
Decentraland price history has been erratic, with significant highs and lows. MANA currently stands at $0.2454 with a change of -7.94% in the last 24 hours. Decentraland price is down -47.34% since the start of 2025 and is predicted to increase +22.34% till the end of 2025. After reaching its all-time high (ATH) of $5.94 in Nov 2021, MANA is constantly changing. Below is the Decentraland price history by year.
Decentraland Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.2582 | $0.2444 | $0.01376 | $15,917,532 |
| Mar 28, 2025 | $0.2853 | $0.2534 | $0.03193 | $17,962,115 |
| Mar 27, 2025 | $0.2878 | $0.2736 | $0.01418 | $15,792,417 |
| Mar 26, 2025 | $0.2906 | $0.2791 | $0.01156 | $20,538,166 |
| Mar 25, 2025 | $0.2832 | $0.2758 | $0.007395 | $12,719,015 |
| Mar 24, 2025 | $0.2908 | $0.2620 | $0.02881 | $80,675,523 |
| Mar 23, 2025 | $0.2675 | $0.2590 | $0.008507 | $32,173,924 |
| Mar 22, 2025 | $0.2676 | $0.2602 | $0.007353 | $15,348,112 |
| Mar 21, 2025 | $0.2733 | $0.2586 | $0.01465 | $44,547,510 |
| Mar 20, 2025 | $0.2791 | $0.2663 | $0.01281 | $11,413,078 |
| Mar 19, 2025 | $0.2788 | $0.2676 | $0.01129 | $23,560,725 |
| Mar 18, 2025 | $0.2771 | $0.2589 | $0.01818 | $19,473,051 |
| Mar 17, 2025 | $0.2806 | $0.2558 | $0.02476 | $16,786,021 |
| Mar 16, 2025 | $0.2778 | $0.2539 | $0.02388 | $11,447,705 |
| Mar 15, 2025 | $0.2777 | $0.2692 | $0.008457 | $7,606,617 |
| Mar 14, 2025 | $0.2794 | $0.2706 | $0.008885 | $15,741,262 |
| Mar 13, 2025 | $0.2714 | $0.2586 | $0.01277 | $22,642,482 |
| Mar 12, 2025 | $0.2738 | $0.2563 | $0.01750 | $29,486,603 |
| Mar 11, 2025 | $0.2669 | $0.2330 | $0.03385 | $25,936,446 |
| Mar 10, 2025 | $0.2744 | $0.2469 | $0.02748 | $25,741,973 |
| Mar 09, 2025 | $0.2788 | $0.2528 | $0.02598 | $16,535,167 |
| Mar 08, 2025 | $0.2975 | $0.2750 | $0.02247 | $15,472,168 |
| Mar 07, 2025 | $0.2998 | $0.2679 | $0.03199 | $31,036,535 |
| Mar 06, 2025 | $0.2984 | $0.2765 | $0.02187 | $12,237,688 |
| Mar 05, 2025 | $0.2963 | $0.2723 | $0.02394 | $17,769,854 |
| Mar 04, 2025 | $0.2813 | $0.2550 | $0.02629 | $29,284,605 |
| Mar 03, 2025 | $0.3235 | $0.2681 | $0.05542 | $30,138,793 |
| Mar 02, 2025 | $0.3234 | $0.2867 | $0.03672 | $29,581,761 |
| Mar 01, 2025 | $0.2979 | $0.2815 | $0.01634 | $11,418,770 |
| Feb 28, 2025 | $0.2985 | $0.2680 | $0.03046 | $30,094,889 |
Decentraland Price History 2025
Decentraland Price History 2024
Decentraland Price History 2023
Decentraland Price History 2022
