deBridge
DBR
$0.03823
+15.50%
+$0.005129
deBridge price history has been erratic, with significant highs and lows. DBR currently stands at $0.03823 with a change of +15.50% in the last 24 hours. deBridge price is up +4.22% since the start of 2024 and is predicted to decrease -59.99% till the end of 2024. After reaching its all-time high (ATH) of $0.04665 in Dec 2024, DBR is constantly changing. Below is the deBridge price history by year.
deBridge Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2024 | $0.04665 | $0.03120 | $0.01545 | $102,597,200 |
| Dec 19, 2024 | $0.03468 | $0.03122 | $0.003459 | $20,965,490 |
| Dec 18, 2024 | $0.03659 | $0.03308 | $0.003511 | $27,338,505 |
| Dec 17, 2024 | $0.03660 | $0.03227 | $0.004328 | $23,266,570 |
| Dec 16, 2024 | $0.03459 | $0.03144 | $0.003148 | $20,649,110 |
| Dec 15, 2024 | $0.03325 | $0.02935 | $0.003901 | $16,992,217 |
| Dec 14, 2024 | $0.03254 | $0.02928 | $0.003256 | $16,003,647 |
| Dec 13, 2024 | $0.03307 | $0.03009 | $0.002978 | $24,686,346 |
| Dec 12, 2024 | $0.03347 | $0.02798 | $0.005485 | $32,447,343 |
| Dec 11, 2024 | $0.02853 | $0.02712 | $0.001403 | $15,592,653 |
| Dec 10, 2024 | $0.02862 | $0.02562 | $0.003001 | $22,551,057 |
| Dec 09, 2024 | $0.02921 | $0.02685 | $0.002361 | $16,872,830 |
| Dec 08, 2024 | $0.02985 | $0.02889 | $0.0009681 | $12,521,151 |
| Dec 07, 2024 | $0.03001 | $0.02937 | $0.0006392 | $15,432,608 |
| Dec 06, 2024 | $0.03009 | $0.02729 | $0.002803 | $17,250,819 |
| Dec 05, 2024 | $0.02808 | $0.02723 | $0.0008529 | $16,239,523 |
| Dec 04, 2024 | $0.02912 | $0.02741 | $0.001710 | $17,858,189 |
| Dec 03, 2024 | $0.02825 | $0.02682 | $0.001430 | $14,888,798 |
| Dec 02, 2024 | $0.02717 | $0.02518 | $0.001986 | $14,114,302 |
| Dec 01, 2024 | $0.02791 | $0.02670 | $0.001214 | $12,616,101 |
| Nov 30, 2024 | $0.02805 | $0.02646 | $0.001596 | $12,077,524 |
| Nov 29, 2024 | $0.02680 | $0.02595 | $0.0008534 | $12,219,845 |
| Nov 28, 2024 | $0.02627 | $0.02545 | $0.0008194 | $11,710,938 |
| Nov 27, 2024 | $0.02665 | $0.02566 | $0.0009946 | $13,287,463 |
| Nov 26, 2024 | $0.02687 | $0.02522 | $0.001658 | $13,531,388 |
| Nov 25, 2024 | $0.02651 | $0.02548 | $0.001026 | $12,270,901 |
| Nov 24, 2024 | $0.02725 | $0.02535 | $0.001902 | $13,962,771 |
| Nov 23, 2024 | $0.02808 | $0.02632 | $0.001760 | $16,546,401 |
| Nov 22, 2024 | $0.03360 | $0.02605 | $0.007552 | $26,715,988 |
| Nov 21, 2024 | $0.03135 | $0.02271 | $0.008635 | $28,260,250 |
deBridge Price History 2024
deBridge Price History 2023
deBridge Price History 2022
deBridge Price History 2021
