DEAPcoin
DEP
$0.001101
-1.50%
-$0.00001676
DEAPcoin price history has been erratic, with significant highs and lows. DEP currently stands at $0.001101 with a change of -1.50% in the last 24 hours. DEAPcoin price is down -37.40% since the start of 2025 and is predicted to increase +94.58% till the end of 2025. After reaching its all-time high (ATH) of $0.09904 in Nov 2021, DEP is constantly changing. Below is the DEAPcoin price history by year.
DEAPcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 11, 2025 | $0.001152 | $0.001101 | $0.00005100 | $9,150,732 |
| Mar 10, 2025 | $0.001255 | $0.001057 | $0.0001979 | $8,764,900 |
| Mar 09, 2025 | $0.001351 | $0.001034 | $0.0003166 | $2,932,156 |
| Mar 08, 2025 | $0.001265 | $0.001157 | $0.0001083 | $1,495,924 |
| Mar 07, 2025 | $0.001492 | $0.001251 | $0.0002414 | $4,300,119 |
| Mar 06, 2025 | $0.001410 | $0.001195 | $0.0002150 | $1,993,414 |
| Mar 05, 2025 | $0.001375 | $0.001189 | $0.0001857 | $2,057,823 |
| Mar 04, 2025 | $0.001405 | $0.001151 | $0.0002535 | $2,398,776 |
| Mar 03, 2025 | $0.001325 | $0.001167 | $0.0001585 | $2,377,372 |
| Mar 02, 2025 | $0.001312 | $0.001170 | $0.0001420 | $1,995,024 |
| Mar 01, 2025 | $0.001419 | $0.001168 | $0.0002510 | $1,997,147 |
| Feb 28, 2025 | $0.001301 | $0.001041 | $0.0002605 | $2,596,610 |
| Feb 27, 2025 | $0.001296 | $0.001125 | $0.0001712 | $2,301,209 |
| Feb 26, 2025 | $0.001327 | $0.001097 | $0.0002298 | $2,501,204 |
| Feb 25, 2025 | $0.001274 | $0.001050 | $0.0002238 | $2,685,850 |
| Feb 24, 2025 | $0.001331 | $0.001051 | $0.0002797 | $1,700,791 |
| Feb 23, 2025 | $0.001378 | $0.001242 | $0.0001361 | $1,577,954 |
| Feb 22, 2025 | $0.001401 | $0.001331 | $0.00006976 | $2,369,140 |
| Feb 21, 2025 | $0.001442 | $0.001365 | $0.00007678 | $2,555,996 |
| Feb 20, 2025 | $0.001475 | $0.001379 | $0.00009598 | $2,251,968 |
| Feb 19, 2025 | $0.001455 | $0.001377 | $0.00007809 | $2,253,204 |
| Feb 18, 2025 | $0.001516 | $0.001390 | $0.0001264 | $2,202,027 |
| Feb 17, 2025 | $0.001545 | $0.001450 | $0.00009483 | $2,128,758 |
| Feb 16, 2025 | $0.001498 | $0.001393 | $0.0001043 | $1,796,762 |
| Feb 15, 2025 | $0.001538 | $0.001460 | $0.00007827 | $2,211,181 |
| Feb 14, 2025 | $0.001546 | $0.001500 | $0.00004568 | $2,350,143 |
| Feb 13, 2025 | $0.001593 | $0.001490 | $0.0001029 | $2,540,342 |
| Feb 12, 2025 | $0.001587 | $0.001472 | $0.0001154 | $2,450,289 |
| Feb 11, 2025 | $0.001642 | $0.001508 | $0.0001341 | $2,305,002 |
| Feb 10, 2025 | $0.001645 | $0.001475 | $0.0001696 | $2,301,391 |
DEAPcoin Price History 2025
DEAPcoin Price History 2024
DEAPcoin Price History 2023
DEAPcoin Price History 2022
