Dawn Protocol
DAWN
$0.01002
+3.49%
+$0.0003379
Dawn Protocol price history has been erratic, with significant highs and lows. DAWN currently stands at $0.01002 with a change of +3.49% in the last 24 hours. Dawn Protocol price is up +155.76% since the start of 2025 and is predicted to increase +1,243.89% till the end of 2025. After reaching its all-time high (ATH) of $10.54 in Apr 2021, DAWN is constantly changing. Below is the Dawn Protocol price history by year.
Dawn Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 02, 2025 | $0.01003 | $0.009825 | $0.0002006 | $19 |
| Apr 01, 2025 | $0.009986 | $0.009644 | $0.0003416 | $19 |
| Mar 31, 2025 | $0.009807 | $0.009510 | $0.0002971 | $18 |
| Mar 30, 2025 | $0.009768 | $0.009579 | $0.0001896 | $18 |
| Mar 29, 2025 | $0.009889 | $0.009562 | $0.0003272 | $18 |
| Mar 28, 2025 | $0.01023 | $0.009782 | $0.0004427 | $18 |
| Mar 27, 2025 | $0.01026 | $0.01004 | $0.0002181 | $19 |
| Mar 26, 2025 | $0.01042 | $0.01015 | $0.0002701 | $19 |
| Mar 25, 2025 | $0.01044 | $0.01019 | $0.0002442 | $19 |
| Mar 24, 2025 | $0.01045 | $0.01009 | $0.0003566 | $18 |
| Mar 23, 2025 | $0.01012 | $0.009882 | $0.0002384 | $18 |
| Mar 22, 2025 | $0.009964 | $0.009882 | $0.00008243 | $18 |
| Mar 21, 2025 | $0.01000 | $0.009822 | $0.0001804 | $18 |
| Mar 20, 2025 | $0.01030 | $0.009883 | $0.0004198 | $18 |
| Mar 19, 2025 | $0.01025 | $0.009749 | $0.0005053 | $18 |
| Mar 18, 2025 | $0.009762 | $0.002438 | $0.007324 | $18 |
| Mar 17, 2025 | $0.002537 | $0.002477 | $0.00006013 | $55 |
| Mar 16, 2025 | $0.002535 | $0.002463 | $0.00007233 | $54 |
| Mar 15, 2025 | $0.002540 | $0.002509 | $0.00003084 | $56 |
| Mar 14, 2025 | $0.002555 | $0.002426 | $0.0001288 | $55 |
| Mar 13, 2025 | $0.002525 | $0.002403 | $0.0001217 | $54 |
| Mar 12, 2025 | $0.002521 | $0.002428 | $0.00009310 | $55 |
| Mar 11, 2025 | $0.002499 | $0.002309 | $0.0001898 | $55 |
| Mar 10, 2025 | $0.002503 | $0.002328 | $0.0001752 | $52 |
| Mar 09, 2025 | $0.002592 | $0.002411 | $0.0001811 | $53 |
| Mar 08, 2025 | $0.002605 | $0.002566 | $0.00003904 | $57 |
| Mar 07, 2025 | $0.002720 | $0.002562 | $0.0001578 | $57 |
| Mar 06, 2025 | $0.002776 | $0.002642 | $0.0001338 | $59 |
| Mar 05, 2025 | $0.002721 | $0.002596 | $0.0001258 | $60 |
| Mar 04, 2025 | $0.002663 | $0.002467 | $0.0001964 | $58 |
Dawn Protocol Price History 2025
Dawn Protocol Price History 2024
Dawn Protocol Price History 2023
Dawn Protocol Price History 2022
