Databot
DATA
$0.001152
-4.14%
-$0.00004980
Databot price history has been erratic, with significant highs and lows. DATA currently stands at $0.001152 with a change of -4.14% in the last 24 hours. Databot price is down -18.85% since the start of 2025 and is predicted to increase +343.25% till the end of 2025. After reaching its all-time high (ATH) of $0.001981 in Jan 2025, DATA is constantly changing. Below is the Databot price history by year.
Databot Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 02, 2025 | $0.001152 | $0.001152 | $0 | $2,315 |
| Feb 01, 2025 | $0.001202 | $0.001150 | $0.00005111 | $2,315 |
| Jan 31, 2025 | $0.001208 | $0.001157 | $0.00005109 | $1,237 |
| Jan 30, 2025 | $0.001157 | $0.0009478 | $0.0002094 | $10,307 |
| Jan 29, 2025 | $0.0009728 | $0.0009272 | $0.00004555 | $1,691 |
| Jan 28, 2025 | $0.0009628 | $0.0009272 | $0.00003561 | $2,108 |
| Jan 27, 2025 | $0.001183 | $0.0009176 | $0.0002659 | $13,058 |
| Jan 26, 2025 | $0.001193 | $0.001163 | $0.00003066 | $4,143 |
| Jan 25, 2025 | $0.001179 | $0.001030 | $0.0001493 | $5,997 |
| Jan 24, 2025 | $0.001640 | $0.001022 | $0.0006181 | $38,602 |
| Jan 23, 2025 | $0.001765 | $0.001566 | $0.0001989 | $9,163 |
| Jan 22, 2025 | $0.001981 | $0.001419 | $0.0005613 | $42,903 |
Databot Price History 2025
Databot Price History 2024
Databot Price History 2023
Databot Price History 2022
