Dasha
VVAIFU
$0.01627
+74.40%
+$0.006943
Dasha price history has been erratic, with significant highs and lows. VVAIFU currently stands at $0.01627 with a change of +74.40% in the last 24 hours. Dasha price is down -87.19% since the start of 2025 and is predicted to increase +1,686.35% till the end of 2025. After reaching its all-time high (ATH) of $0.1990 in Nov 2024, VVAIFU is constantly changing. Below is the Dasha price history by year.
Dasha Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 04, 2025 | $0.01756 | $0.01624 | $0.001316 | $7,983,516 |
| Feb 03, 2025 | $0.01876 | $0.009280 | $0.009475 | $10,876,445 |
| Feb 02, 2025 | $0.01341 | $0.01021 | $0.003205 | $4,558,073 |
| Feb 01, 2025 | $0.01582 | $0.01313 | $0.002695 | $3,952,057 |
| Jan 31, 2025 | $0.01837 | $0.01482 | $0.003554 | $4,320,282 |
| Jan 30, 2025 | $0.02054 | $0.01448 | $0.006061 | $6,277,107 |
| Jan 29, 2025 | $0.01900 | $0.01603 | $0.002966 | $4,804,974 |
| Jan 28, 2025 | $0.02368 | $0.01707 | $0.006614 | $3,816,395 |
| Jan 27, 2025 | $0.02553 | $0.02086 | $0.004670 | $5,252,660 |
| Jan 26, 2025 | $0.03149 | $0.02544 | $0.006051 | $3,632,557 |
| Jan 25, 2025 | $0.03225 | $0.02503 | $0.007217 | $5,451,719 |
| Jan 24, 2025 | $0.03290 | $0.02354 | $0.009363 | $6,546,012 |
| Jan 23, 2025 | $0.03598 | $0.02923 | $0.006755 | $10,862,724 |
| Jan 22, 2025 | $0.04641 | $0.03473 | $0.01167 | $8,443,226 |
| Jan 21, 2025 | $0.04617 | $0.03566 | $0.01052 | $10,019,923 |
| Jan 20, 2025 | $0.04196 | $0.02895 | $0.01301 | $15,546,367 |
| Jan 19, 2025 | $0.05313 | $0.03214 | $0.02099 | $16,674,565 |
| Jan 18, 2025 | $0.05453 | $0.04041 | $0.01411 | $21,976,922 |
| Jan 17, 2025 | $0.06631 | $0.05328 | $0.01303 | $12,703,041 |
| Jan 16, 2025 | $0.07674 | $0.06275 | $0.01399 | $10,175,615 |
| Jan 15, 2025 | $0.08070 | $0.06245 | $0.01825 | $13,515,133 |
| Jan 14, 2025 | $0.07837 | $0.05984 | $0.01853 | $9,574,030 |
| Jan 13, 2025 | $0.06455 | $0.04762 | $0.01692 | $11,230,201 |
| Jan 12, 2025 | $0.06841 | $0.05900 | $0.009412 | $6,656,195 |
| Jan 11, 2025 | $0.07384 | $0.05925 | $0.01458 | $7,342,191 |
| Jan 10, 2025 | $0.08044 | $0.06129 | $0.01915 | $13,373,795 |
| Jan 09, 2025 | $0.07564 | $0.05658 | $0.01906 | $10,282,438 |
| Jan 08, 2025 | $0.08260 | $0.06228 | $0.02032 | $14,893,388 |
| Jan 07, 2025 | $0.1124 | $0.07779 | $0.03460 | $18,984,857 |
| Jan 06, 2025 | $0.1032 | $0.08644 | $0.01676 | $12,594,490 |
Dasha Price History 2025
Dasha Price History 2024
Dasha Price History 2023
Dasha Price History 2022
