Dash
DASH
$24.21
+10.53%
+$2.31
Dash price history has been erratic, with significant highs and lows. DASH currently stands at $24.21 with a change of +10.53% in the last 24 hours. Dash price is down -36.01% since the start of 2025 and is predicted to increase +87.20% till the end of 2025. After reaching its all-time high (ATH) of $1,642.22 in May 2021, DASH is constantly changing. Below is the Dash price history by year.
Dash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $24.87 | $20.93 | $3.94 | $45,640,520 |
| Apr 27, 2025 | $22.65 | $21.32 | $1.33 | $24,519,848 |
| Apr 26, 2025 | $22.83 | $22.20 | $0.6315 | $20,900,880 |
| Apr 25, 2025 | $22.68 | $22.00 | $0.6878 | $23,201,208 |
| Apr 24, 2025 | $22.42 | $21.57 | $0.8432 | $21,506,790 |
| Apr 23, 2025 | $22.71 | $22.05 | $0.6603 | $23,123,339 |
| Apr 22, 2025 | $22.19 | $20.56 | $1.63 | $25,068,200 |
| Apr 21, 2025 | $21.59 | $20.83 | $0.7597 | $22,435,472 |
| Apr 20, 2025 | $21.45 | $20.96 | $0.4928 | $20,578,703 |
| Apr 19, 2025 | $21.31 | $20.82 | $0.4940 | $20,619,522 |
| Apr 18, 2025 | $21.17 | $20.23 | $0.9344 | $21,616,567 |
| Apr 17, 2025 | $20.58 | $20.07 | $0.5107 | $20,584,624 |
| Apr 16, 2025 | $20.55 | $19.94 | $0.6033 | $24,737,121 |
| Apr 15, 2025 | $20.84 | $20.23 | $0.6071 | $21,774,530 |
| Apr 14, 2025 | $21.08 | $20.54 | $0.5350 | $22,248,420 |
| Apr 13, 2025 | $21.39 | $20.48 | $0.9101 | $21,752,359 |
| Apr 12, 2025 | $21.42 | $20.33 | $1.09 | $20,152,219 |
| Apr 11, 2025 | $20.94 | $19.86 | $1.08 | $18,632,828 |
| Apr 10, 2025 | $20.87 | $19.55 | $1.32 | $25,422,280 |
| Apr 09, 2025 | $21.00 | $18.60 | $2.40 | $26,582,472 |
| Apr 08, 2025 | $20.20 | $18.95 | $1.26 | $22,144,087 |
| Apr 07, 2025 | $20.30 | $17.84 | $2.46 | $37,971,252 |
| Apr 06, 2025 | $21.46 | $19.49 | $1.97 | $22,691,580 |
| Apr 05, 2025 | $21.89 | $21.21 | $0.6770 | $19,754,998 |
| Apr 04, 2025 | $21.87 | $21.08 | $0.7890 | $25,377,762 |
| Apr 03, 2025 | $22.01 | $20.64 | $1.37 | $24,292,204 |
| Apr 02, 2025 | $22.78 | $21.18 | $1.60 | $27,754,551 |
| Apr 01, 2025 | $23.07 | $22.31 | $0.7602 | $22,683,586 |
| Mar 31, 2025 | $22.55 | $21.55 | $0.9960 | $23,358,543 |
| Mar 30, 2025 | $22.07 | $21.31 | $0.7603 | $21,508,326 |
Dash Price History 2025
Dash Price History 2024
Dash Price History 2023
Dash Price History 2022
