Dash
DASH
$22.68
+2.16%
+$0.4788
Dash price history has been erratic, with significant highs and lows. DASH currently stands at $22.68 with a change of +2.16% in the last 24 hours. Dash price is down -40.06% since the start of 2025 and is predicted to increase +186.34% till the end of 2025. After reaching its all-time high (ATH) of $1,642.22 in May 2021, DASH is constantly changing. Below is the Dash price history by year.
Dash Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 01, 2025 | $23.07 | $22.31 | $0.7602 | $22,567,017 |
| Mar 31, 2025 | $22.55 | $21.55 | $0.9960 | $23,358,543 |
| Mar 30, 2025 | $22.07 | $21.31 | $0.7603 | $21,508,326 |
| Mar 29, 2025 | $22.97 | $21.11 | $1.86 | $24,114,297 |
| Mar 28, 2025 | $24.09 | $22.55 | $1.54 | $25,891,435 |
| Mar 27, 2025 | $24.39 | $23.66 | $0.7329 | $21,281,609 |
| Mar 26, 2025 | $24.60 | $23.78 | $0.8210 | $23,829,242 |
| Mar 25, 2025 | $24.21 | $23.58 | $0.6311 | $23,479,271 |
| Mar 24, 2025 | $24.14 | $23.17 | $0.9672 | $23,214,821 |
| Mar 23, 2025 | $25.34 | $22.70 | $2.64 | $28,931,857 |
| Mar 22, 2025 | $23.59 | $22.92 | $0.6721 | $20,165,662 |
| Mar 21, 2025 | $23.86 | $22.84 | $1.03 | $20,834,692 |
| Mar 20, 2025 | $24.43 | $23.60 | $0.8340 | $22,914,460 |
| Mar 19, 2025 | $24.63 | $23.75 | $0.8804 | $32,106,914 |
| Mar 18, 2025 | $24.16 | $22.59 | $1.58 | $28,227,990 |
| Mar 17, 2025 | $23.54 | $22.60 | $0.9335 | $24,106,486 |
| Mar 16, 2025 | $23.31 | $22.34 | $0.9706 | $21,866,020 |
| Mar 15, 2025 | $23.25 | $22.54 | $0.7066 | $24,149,054 |
| Mar 14, 2025 | $23.06 | $22.05 | $1.01 | $25,236,130 |
| Mar 13, 2025 | $22.37 | $21.55 | $0.8229 | $27,157,548 |
| Mar 12, 2025 | $22.34 | $21.11 | $1.23 | $30,341,381 |
| Mar 11, 2025 | $22.34 | $19.92 | $2.42 | $28,698,769 |
| Mar 10, 2025 | $23.18 | $20.64 | $2.54 | $26,670,219 |
| Mar 09, 2025 | $24.26 | $21.67 | $2.59 | $24,046,073 |
| Mar 08, 2025 | $24.49 | $23.78 | $0.7129 | $21,794,165 |
| Mar 07, 2025 | $24.97 | $23.30 | $1.68 | $27,124,452 |
| Mar 06, 2025 | $25.39 | $24.23 | $1.16 | $24,486,140 |
| Mar 05, 2025 | $25.00 | $23.83 | $1.17 | $26,256,491 |
| Mar 04, 2025 | $24.52 | $22.38 | $2.14 | $30,371,320 |
| Mar 03, 2025 | $27.49 | $23.79 | $3.70 | $33,287,184 |
Dash Price History 2025
Dash Price History 2024
Dash Price History 2023
Dash Price History 2022
