Dark Frontiers
DARK
$0.004269
-3.68%
-$0.0001632
Dark Frontiers price history has been erratic, with significant highs and lows. DARK currently stands at $0.004269 with a change of -3.68% in the last 24 hours. Dark Frontiers price is down -81.90% since the start of 2025 and is predicted to increase +6,320.97% till the end of 2025. After reaching its all-time high (ATH) of $1.77 in Nov 2021, DARK is constantly changing. Below is the Dark Frontiers price history by year.
Dark Frontiers Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 19, 2025 | $0.004425 | $0.004240 | $0.0001854 | $185,186 |
| Apr 18, 2025 | $0.004458 | $0.004385 | $0.00007312 | $200,299 |
| Apr 17, 2025 | $0.004673 | $0.004365 | $0.0003080 | $182,043 |
| Apr 16, 2025 | $0.004810 | $0.004654 | $0.0001555 | $84,657 |
| Apr 15, 2025 | $0.004930 | $0.004791 | $0.0001388 | $166,206 |
| Apr 14, 2025 | $0.004903 | $0.004839 | $0.00006387 | $257,675 |
| Apr 13, 2025 | $0.005011 | $0.004770 | $0.0002407 | $319,612 |
| Apr 12, 2025 | $0.005021 | $0.004933 | $0.00008775 | $328,327 |
| Apr 11, 2025 | $0.005086 | $0.004997 | $0.00008875 | $344,073 |
| Apr 10, 2025 | $0.005117 | $0.005069 | $0.00004749 | $473,482 |
| Apr 09, 2025 | $0.005100 | $0.004998 | $0.0001021 | $371,492 |
| Apr 08, 2025 | $0.005112 | $0.004994 | $0.0001177 | $394,911 |
| Apr 07, 2025 | $0.005009 | $0.004995 | $0.00001361 | $125,056 |
| Apr 06, 2025 | $0.005014 | $0.004996 | $0.00001756 | $448,668 |
| Apr 05, 2025 | $0.005048 | $0.004998 | $0.00005042 | $432,728 |
| Apr 04, 2025 | $0.005061 | $0.004999 | $0.00006222 | $323,476 |
| Apr 03, 2025 | $0.005129 | $0.004998 | $0.0001318 | $101,452 |
| Apr 02, 2025 | $0.005413 | $0.005116 | $0.0002968 | $137,325 |
| Apr 01, 2025 | $0.005529 | $0.005407 | $0.0001226 | $422,897 |
| Mar 31, 2025 | $0.005554 | $0.005493 | $0.00006094 | $392,369 |
| Mar 30, 2025 | $0.006067 | $0.005475 | $0.0005924 | $436,973 |
| Mar 29, 2025 | $0.006489 | $0.005942 | $0.0005468 | $545,737 |
| Mar 28, 2025 | $0.006577 | $0.006355 | $0.0002219 | $428,763 |
| Mar 27, 2025 | $0.006855 | $0.006504 | $0.0003505 | $231,368 |
| Mar 26, 2025 | $0.006914 | $0.006746 | $0.0001682 | $286,299 |
| Mar 25, 2025 | $0.007027 | $0.006816 | $0.0002116 | $347,100 |
| Mar 24, 2025 | $0.007210 | $0.006892 | $0.0003182 | $457,121 |
| Mar 23, 2025 | $0.007394 | $0.007146 | $0.0002478 | $459,144 |
| Mar 22, 2025 | $0.007311 | $0.007180 | $0.0001314 | $365,567 |
| Mar 21, 2025 | $0.007348 | $0.007201 | $0.0001471 | $582,788 |
Dark Frontiers Price History 2025
Dark Frontiers Price History 2024
Dark Frontiers Price History 2023
Dark Frontiers Price History 2022
