DAO Maker
DAO
$0.5369
+82.87%
+$0.2433
DAO Maker price history has been erratic, with significant highs and lows. DAO currently stands at $0.5369 with a change of +82.87% in the last 24 hours. DAO Maker price is up +64.66% since the start of 2025 and is predicted to decrease -97.06% till the end of 2025. After reaching its all-time high (ATH) of $8.85 in Apr 2021, DAO is constantly changing. Below is the DAO Maker price history by year.
DAO Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 18, 2025 | $0.6072 | $0.5331 | $0.07412 | $71,001,702 |
| Jan 17, 2025 | $0.6393 | $0.3038 | $0.3355 | $62,310,491 |
| Jan 16, 2025 | $0.3134 | $0.3026 | $0.01075 | $610,610 |
| Jan 15, 2025 | $0.3133 | $0.2913 | $0.02202 | $613,577 |
| Jan 14, 2025 | $0.3039 | $0.2923 | $0.01160 | $389,419 |
| Jan 13, 2025 | $0.3071 | $0.2820 | $0.02509 | $764,348 |
| Jan 12, 2025 | $0.3119 | $0.3029 | $0.008991 | $396,061 |
| Jan 11, 2025 | $0.3111 | $0.3027 | $0.008366 | $432,880 |
| Jan 10, 2025 | $0.3130 | $0.3001 | $0.01292 | $790,510 |
| Jan 09, 2025 | $0.3077 | $0.2943 | $0.01337 | $728,850 |
| Jan 08, 2025 | $0.3221 | $0.2988 | $0.02332 | $1,203,020 |
| Jan 07, 2025 | $0.3577 | $0.3205 | $0.03716 | $1,119,508 |
| Jan 06, 2025 | $0.3689 | $0.3556 | $0.01334 | $813,296 |
| Jan 05, 2025 | $0.3722 | $0.3463 | $0.02594 | $1,535,390 |
| Jan 04, 2025 | $0.3629 | $0.3503 | $0.01258 | $978,903 |
| Jan 03, 2025 | $0.3582 | $0.3310 | $0.02717 | $1,198,314 |
| Jan 02, 2025 | $0.3420 | $0.3301 | $0.01182 | $895,248 |
| Jan 01, 2025 | $0.3321 | $0.3205 | $0.01165 | $533,878 |
| Dec 31, 2024 | $0.3429 | $0.3185 | $0.02439 | $1,295,631 |
| Dec 30, 2024 | $0.3471 | $0.3236 | $0.02346 | $1,201,395 |
| Dec 29, 2024 | $0.3726 | $0.3401 | $0.03253 | $1,211,418 |
| Dec 28, 2024 | $0.3665 | $0.3580 | $0.008478 | $852,600 |
| Dec 27, 2024 | $0.3925 | $0.3644 | $0.02814 | $1,663,680 |
| Dec 26, 2024 | $0.4540 | $0.3732 | $0.08079 | $7,150,731 |
| Dec 25, 2024 | $0.4763 | $0.3500 | $0.1263 | $8,688,649 |
| Dec 24, 2024 | $0.3617 | $0.3427 | $0.01900 | $806,908 |
| Dec 23, 2024 | $0.3499 | $0.3262 | $0.02371 | $1,059,440 |
| Dec 22, 2024 | $0.3529 | $0.3345 | $0.01841 | $552,318 |
| Dec 21, 2024 | $0.3638 | $0.3404 | $0.02341 | $1,804,276 |
| Dec 20, 2024 | $0.3483 | $0.3189 | $0.02936 | $1,430,979 |
DAO Maker Price History 2025
DAO Maker Price History 2024
DAO Maker Price History 2023
DAO Maker Price History 2022
