DAO Maker
DAO
$0.1423
+6.28%
+$0.008411
DAO Maker price history has been erratic, with significant highs and lows. DAO currently stands at $0.1423 with a change of +6.28% in the last 24 hours. DAO Maker price is down -56.36% since the start of 2025 and is predicted to increase +1,008.12% till the end of 2025. After reaching its all-time high (ATH) of $8.85 in Apr 2021, DAO is constantly changing. Below is the DAO Maker price history by year.
DAO Maker Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 30, 2025 | $0.1776 | $0.1319 | $0.04571 | $1,768,456 |
| Mar 29, 2025 | $0.1396 | $0.1321 | $0.007506 | $281,696 |
| Mar 28, 2025 | $0.1473 | $0.1375 | $0.009814 | $337,090 |
| Mar 27, 2025 | $0.1492 | $0.1460 | $0.003129 | $339,794 |
| Mar 26, 2025 | $0.1507 | $0.1448 | $0.005904 | $522,623 |
| Mar 25, 2025 | $0.1530 | $0.1461 | $0.006888 | $752,414 |
| Mar 24, 2025 | $0.1909 | $0.1409 | $0.04995 | $5,391,006 |
| Mar 23, 2025 | $0.1437 | $0.1409 | $0.002766 | $253,832 |
| Mar 22, 2025 | $0.1456 | $0.1391 | $0.006523 | $346,460 |
| Mar 21, 2025 | $0.1444 | $0.1414 | $0.003057 | $385,571 |
| Mar 20, 2025 | $0.1492 | $0.1417 | $0.007494 | $450,394 |
| Mar 19, 2025 | $0.1463 | $0.1394 | $0.006964 | $397,950 |
| Mar 18, 2025 | $0.1444 | $0.1392 | $0.005171 | $501,510 |
| Mar 17, 2025 | $0.1600 | $0.1404 | $0.01956 | $995,525 |
| Mar 16, 2025 | $0.1586 | $0.1390 | $0.01955 | $1,837,703 |
| Mar 15, 2025 | $0.1431 | $0.1305 | $0.01267 | $444,767 |
| Mar 14, 2025 | $0.1343 | $0.1270 | $0.007301 | $1,098,990 |
| Mar 13, 2025 | $0.1363 | $0.1277 | $0.008605 | $2,558,201 |
| Mar 12, 2025 | $0.1317 | $0.1260 | $0.005719 | $1,227,491 |
| Mar 11, 2025 | $0.1318 | $0.1261 | $0.005697 | $1,703,304 |
| Mar 10, 2025 | $0.1476 | $0.1294 | $0.01814 | $1,929,179 |
| Mar 09, 2025 | $0.1758 | $0.1408 | $0.03505 | $1,211,156 |
| Mar 08, 2025 | $0.1679 | $0.1605 | $0.007452 | $693,846 |
| Mar 07, 2025 | $0.1761 | $0.1665 | $0.009553 | $864,601 |
| Mar 06, 2025 | $0.1828 | $0.1749 | $0.007870 | $538,035 |
| Mar 05, 2025 | $0.1866 | $0.1761 | $0.01057 | $1,017,744 |
| Mar 04, 2025 | $0.1878 | $0.1713 | $0.01648 | $2,004,652 |
| Mar 03, 2025 | $0.2038 | $0.1772 | $0.02665 | $1,789,572 |
| Mar 02, 2025 | $0.2033 | $0.1875 | $0.01580 | $1,372,721 |
| Mar 01, 2025 | $0.1964 | $0.1864 | $0.009965 | $853,464 |
DAO Maker Price History 2025
DAO Maker Price History 2024
DAO Maker Price History 2023
DAO Maker Price History 2022
