CyberVein
CVT
$0.0003512
+0.53%
+$0.000001845
CyberVein price history has been erratic, with significant highs and lows. CVT currently stands at $0.0003512 with a change of +0.53% in the last 24 hours. CyberVein price is up +136.83% since the start of 2025 and is predicted to increase +25,163.36% till the end of 2025. After reaching its all-time high (ATH) of $0.3884 in Apr 2021, CVT is constantly changing. Below is the CyberVein price history by year.
CyberVein Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.0003512 | $0.0003512 | $0 | $41 |
| May 09, 2025 | $0.0003728 | $0.0003487 | $0.00002412 | $41 |
| May 08, 2025 | $0.0003514 | $0.0002914 | $0.00006000 | $3 |
| May 07, 2025 | $0.0002954 | $0.0002948 | $0.000000651 | $1 |
| May 03, 2025 | $0.0002955 | $0.0002953 | $0.000000211 | $2 |
| May 02, 2025 | $0.0002983 | $0.0002952 | $0.000003151 | $2 |
| May 01, 2025 | $0.0002952 | $0.0002833 | $0.00001189 | $4 |
| Apr 30, 2025 | $0.0002839 | $0.0002815 | $0.000002390 | $1 |
| Apr 29, 2025 | $0.0002821 | $0.0002811 | $0.000000984 | $0 |
| Apr 27, 2025 | $0.0002811 | $0.0002811 | $0.0000000023 | $1 |
| Apr 26, 2025 | $0.0003156 | $0.0002811 | $0.00003452 | $1 |
| Apr 24, 2025 | $0.0003158 | $0.0003152 | $0.000000639 | $4 |
| Apr 23, 2025 | $0.0003168 | $0.0003157 | $0.000001079 | $4 |
| Apr 22, 2025 | $0.0003173 | $0.0003045 | $0.00001275 | $28 |
| Apr 20, 2025 | $0.0003045 | $0.0003045 | $0 | $0 |
| Apr 19, 2025 | $0.0003045 | $0.0003043 | $0.000000203 | $3 |
| Apr 18, 2025 | $0.0003045 | $0.0002692 | $0.00003532 | $3 |
| Apr 17, 2025 | $0.0002694 | $0.0002566 | $0.00001285 | $0 |
| Apr 15, 2025 | $0.0002569 | $0.0002557 | $0.000001174 | $18 |
| Apr 14, 2025 | $0.0002792 | $0.0002557 | $0.00002349 | $18 |
| Apr 12, 2025 | $0.0002792 | $0.0002784 | $0.000000736 | $3 |
| Apr 11, 2025 | $0.0002792 | $0.0001005 | $0.0001788 | $3 |
CyberVein Price History 2025
CyberVein Price History 2024
CyberVein Price History 2023
CyberVein Price History 2022
