CyberConnect
CYBER
$1.74
+0.95%
+$0.01629
CyberConnect price history has been erratic, with significant highs and lows. CYBER currently stands at $1.74 with a change of +0.95% in the last 24 hours. CyberConnect price is down -45.93% since the start of 2025 and is predicted to decrease -26.20% till the end of 2025. After reaching its all-time high (ATH) of $15.19 in Mar 2024, CYBER is constantly changing. Below is the CyberConnect price history by year.
CyberConnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 23, 2025 | $1.76 | $1.73 | $0.02580 | $6,988,563 |
| Feb 22, 2025 | $1.77 | $1.67 | $0.09963 | $7,639,660 |
| Feb 21, 2025 | $1.89 | $1.66 | $0.2345 | $11,327,118 |
| Feb 20, 2025 | $1.77 | $1.69 | $0.08522 | $9,290,797 |
| Feb 19, 2025 | $1.81 | $1.67 | $0.1414 | $12,410,959 |
| Feb 18, 2025 | $1.81 | $1.57 | $0.2395 | $17,471,232 |
| Feb 17, 2025 | $1.92 | $1.73 | $0.1960 | $10,676,022 |
| Feb 16, 2025 | $1.93 | $1.83 | $0.09495 | $6,537,285 |
| Feb 15, 2025 | $2.04 | $1.84 | $0.1960 | $9,853,857 |
| Feb 14, 2025 | $2.13 | $1.96 | $0.1740 | $13,204,194 |
| Feb 13, 2025 | $2.17 | $1.95 | $0.2189 | $10,870,716 |
| Feb 12, 2025 | $2.15 | $1.81 | $0.3405 | $20,028,916 |
| Feb 11, 2025 | $1.95 | $1.77 | $0.1758 | $13,624,729 |
| Feb 10, 2025 | $2.01 | $1.60 | $0.4074 | $14,224,315 |
| Feb 09, 2025 | $1.79 | $1.58 | $0.2096 | $4,570,809 |
| Feb 08, 2025 | $1.75 | $1.58 | $0.1658 | $4,925,827 |
| Feb 07, 2025 | $1.74 | $1.54 | $0.1998 | $6,730,291 |
| Feb 06, 2025 | $1.80 | $1.61 | $0.1969 | $5,202,413 |
| Feb 05, 2025 | $1.84 | $1.73 | $0.1105 | $3,753,515 |
| Feb 04, 2025 | $1.97 | $1.73 | $0.2432 | $8,447,943 |
| Feb 03, 2025 | $1.98 | $1.44 | $0.5442 | $25,117,900 |
| Feb 02, 2025 | $2.35 | $1.82 | $0.5327 | $13,885,474 |
| Feb 01, 2025 | $2.62 | $2.29 | $0.3299 | $4,371,596 |
| Jan 31, 2025 | $2.69 | $2.50 | $0.1964 | $6,084,451 |
| Jan 30, 2025 | $2.57 | $2.37 | $0.1989 | $8,029,938 |
| Jan 29, 2025 | $2.49 | $2.30 | $0.1900 | $7,681,644 |
| Jan 28, 2025 | $2.61 | $2.28 | $0.3329 | $6,776,377 |
| Jan 27, 2025 | $2.68 | $2.37 | $0.3153 | $16,460,531 |
| Jan 26, 2025 | $2.88 | $2.68 | $0.2030 | $7,307,098 |
| Jan 25, 2025 | $2.83 | $2.72 | $0.1109 | $6,100,778 |
CyberConnect Price History 2025
CyberConnect Price History 2024
CyberConnect Price History 2023
CyberConnect Price History 2022
