CyberConnect
CYBER
$1.29
+11.62%
+$0.1346
CyberConnect price history has been erratic, with significant highs and lows. CYBER currently stands at $1.29 with a change of +11.62% in the last 24 hours. CyberConnect price is down -59.77% since the start of 2025 and is predicted to increase +330.07% till the end of 2025. After reaching its all-time high (ATH) of $15.19 in Mar 2024, CYBER is constantly changing. Below is the CyberConnect price history by year.
CyberConnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 07, 2025 | $1.40 | $1.18 | $0.2217 | $61,355,158 |
| May 06, 2025 | $1.22 | $1.13 | $0.09077 | $2,626,806 |
| May 05, 2025 | $1.22 | $1.18 | $0.03981 | $2,153,607 |
| May 04, 2025 | $1.24 | $1.19 | $0.04593 | $2,736,841 |
| May 03, 2025 | $1.31 | $1.22 | $0.08850 | $3,050,156 |
| May 02, 2025 | $1.35 | $1.30 | $0.04870 | $2,545,440 |
| May 01, 2025 | $1.39 | $1.33 | $0.06363 | $3,192,626 |
| Apr 30, 2025 | $1.35 | $1.26 | $0.08688 | $3,350,853 |
| Apr 29, 2025 | $1.41 | $1.29 | $0.1151 | $3,821,289 |
| Apr 28, 2025 | $1.39 | $1.27 | $0.1185 | $4,136,976 |
| Apr 27, 2025 | $1.41 | $1.31 | $0.1024 | $3,875,232 |
| Apr 26, 2025 | $1.43 | $1.36 | $0.06603 | $4,543,166 |
| Apr 25, 2025 | $1.39 | $1.31 | $0.07290 | $4,861,779 |
| Apr 24, 2025 | $1.33 | $1.25 | $0.08102 | $4,574,918 |
| Apr 23, 2025 | $1.32 | $1.25 | $0.06434 | $6,554,166 |
| Apr 22, 2025 | $1.28 | $1.18 | $0.1013 | $4,667,716 |
| Apr 21, 2025 | $1.28 | $1.19 | $0.08793 | $9,273,881 |
| Apr 20, 2025 | $1.23 | $1.14 | $0.08098 | $5,150,316 |
| Apr 19, 2025 | $1.17 | $1.11 | $0.05335 | $2,762,685 |
| Apr 18, 2025 | $1.15 | $1.06 | $0.09843 | $4,727,855 |
| Apr 17, 2025 | $1.08 | $1.02 | $0.05959 | $3,371,358 |
| Apr 16, 2025 | $1.11 | $1.02 | $0.08538 | $7,639,656 |
| Apr 15, 2025 | $1.04 | $0.9963 | $0.04822 | $4,504,452 |
| Apr 14, 2025 | $1.05 | $0.9955 | $0.05659 | $4,536,291 |
| Apr 13, 2025 | $1.10 | $1.00 | $0.09818 | $4,236,148 |
| Apr 12, 2025 | $1.10 | $1.04 | $0.05962 | $4,250,307 |
| Apr 11, 2025 | $1.08 | $1.01 | $0.07082 | $5,120,695 |
| Apr 10, 2025 | $1.06 | $0.9807 | $0.08017 | $4,470,516 |
| Apr 09, 2025 | $1.07 | $0.8989 | $0.1753 | $6,796,021 |
| Apr 08, 2025 | $1.04 | $0.9279 | $0.1116 | $5,683,851 |
CyberConnect Price History 2025
CyberConnect Price History 2024
CyberConnect Price History 2023
CyberConnect Price History 2022
