CyberConnect
CYBER
$1.25
-0.05%
-$0.0005693
CyberConnect price history has been erratic, with significant highs and lows. CYBER currently stands at $1.25 with a change of -0.05% in the last 24 hours. CyberConnect price is down -61.00% since the start of 2025 and is predicted to increase +140.29% till the end of 2025. After reaching its all-time high (ATH) of $15.19 in Mar 2024, CYBER is constantly changing. Below is the CyberConnect price history by year.
CyberConnect Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $1.28 | $1.21 | $0.06557 | $3,913,264 |
| Mar 30, 2025 | $1.29 | $1.23 | $0.05733 | $3,267,454 |
| Mar 29, 2025 | $1.35 | $1.22 | $0.1330 | $4,357,680 |
| Mar 28, 2025 | $1.49 | $1.31 | $0.1793 | $6,527,369 |
| Mar 27, 2025 | $1.54 | $1.47 | $0.06785 | $3,956,096 |
| Mar 26, 2025 | $1.57 | $1.46 | $0.1072 | $6,379,005 |
| Mar 25, 2025 | $1.56 | $1.50 | $0.05537 | $6,582,383 |
| Mar 24, 2025 | $1.55 | $1.47 | $0.07875 | $10,676,772 |
| Mar 23, 2025 | $1.61 | $1.47 | $0.1426 | $38,192,042 |
| Mar 22, 2025 | $1.69 | $1.32 | $0.3672 | $36,020,639 |
| Mar 21, 2025 | $1.38 | $1.29 | $0.09665 | $6,367,884 |
| Mar 20, 2025 | $1.44 | $1.36 | $0.07707 | $7,384,239 |
| Mar 19, 2025 | $1.47 | $1.38 | $0.08801 | $24,871,555 |
| Mar 18, 2025 | $1.59 | $1.27 | $0.3108 | $43,541,760 |
| Mar 17, 2025 | $1.37 | $1.21 | $0.1535 | $9,081,390 |
| Mar 16, 2025 | $1.31 | $1.21 | $0.09839 | $3,897,228 |
| Mar 15, 2025 | $1.31 | $1.24 | $0.06984 | $3,833,697 |
| Mar 14, 2025 | $1.27 | $1.20 | $0.07364 | $5,207,949 |
| Mar 13, 2025 | $1.25 | $1.17 | $0.07553 | $4,827,743 |
| Mar 12, 2025 | $1.24 | $1.13 | $0.1056 | $5,400,581 |
| Mar 11, 2025 | $1.22 | $1.05 | $0.1705 | $6,877,116 |
| Mar 10, 2025 | $1.27 | $1.09 | $0.1756 | $5,607,536 |
| Mar 09, 2025 | $1.32 | $1.14 | $0.1792 | $4,415,369 |
| Mar 08, 2025 | $1.34 | $1.29 | $0.05475 | $3,220,615 |
| Mar 07, 2025 | $1.42 | $1.31 | $0.1131 | $7,864,575 |
| Mar 06, 2025 | $1.48 | $1.36 | $0.1131 | $5,884,285 |
| Mar 05, 2025 | $1.43 | $1.34 | $0.09069 | $4,997,344 |
| Mar 04, 2025 | $1.41 | $1.24 | $0.1697 | $10,287,757 |
| Mar 03, 2025 | $1.68 | $1.38 | $0.3053 | $10,025,879 |
| Mar 02, 2025 | $1.69 | $1.49 | $0.2004 | $11,758,365 |
CyberConnect Price History 2025
CyberConnect Price History 2024
CyberConnect Price History 2023
CyberConnect Price History 2022
