cVault.finance
CORE
$4,042.70
+123.67%
+$2,235.25
cVault.finance price history has been erratic, with significant highs and lows. CORE currently stands at $4,042.70 with a change of +123.67% in the last 24 hours. cVault.finance price is up +8.09% since the start of 2025 and is predicted to decrease -83.12% till the end of 2025. After reaching its all-time high (ATH) of $17,130.72 in Sep 2021, CORE is constantly changing. Below is the cVault.finance price history by year.
cVault.finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 07, 2025 | $4,042.70 | $4,042.70 | $0 | $201,798 |
| Mar 06, 2025 | $4,042.70 | $1,807.45 | $2,235.25 | $201,798 |
| Mar 04, 2025 | $1,811.16 | $1,745.08 | $66.08 | $1,804 |
| Mar 03, 2025 | $2,113.05 | $1,811.16 | $301.89 | $334 |
| Mar 02, 2025 | $2,113.05 | $1,876.74 | $236.31 | $23 |
| Mar 01, 2025 | $1,882.55 | $1,882.55 | $0 | $4,224 |
| Feb 28, 2025 | $1,991.31 | $1,812.26 | $179.05 | $4,223 |
| Feb 27, 2025 | $1,993.77 | $1,960.72 | $33.05 | $285 |
| Feb 26, 2025 | $2,160.44 | $1,993.77 | $166.67 | $112 |
| Feb 25, 2025 | $2,425.86 | $2,062.54 | $363.32 | $1,203 |
| Feb 24, 2025 | $2,425.86 | $2,425.86 | $0 | $25,907 |
| Feb 23, 2025 | $2,425.86 | $2,219.88 | $205.98 | $25,934 |
| Feb 22, 2025 | $2,237.62 | $2,175.43 | $62.19 | $544 |
| Feb 21, 2025 | $2,237.62 | $2,223.74 | $13.88 | $46 |
| Feb 20, 2025 | $2,259.11 | $2,223.74 | $35.37 | $6,678 |
| Feb 19, 2025 | $2,259.11 | $2,205.24 | $53.87 | $2,184 |
| Feb 18, 2025 | $2,308.27 | $2,205.24 | $103.03 | $10,330 |
| Feb 17, 2025 | $2,364.16 | $2,308.27 | $55.89 | $8,136 |
| Feb 16, 2025 | $2,347.52 | $2,345.26 | $2.26 | $91 |
| Feb 15, 2025 | $2,443.04 | $2,345.26 | $97.78 | $4,838 |
| Feb 14, 2025 | $2,443.04 | $2,368.60 | $74.44 | $2,307 |
| Feb 13, 2025 | $2,376.62 | $2,376.62 | $0 | $13,098 |
| Feb 12, 2025 | $2,427.73 | $2,376.62 | $51.11 | $13,098 |
| Feb 11, 2025 | $2,521.87 | $2,427.73 | $94.14 | $4,617 |
| Feb 10, 2025 | $2,517.23 | $2,452.22 | $65.01 | $3,914 |
| Feb 09, 2025 | $2,517.23 | $2,471.20 | $46.03 | $143 |
| Feb 08, 2025 | $2,471.20 | $2,438.86 | $32.34 | $144 |
| Feb 07, 2025 | $2,629.40 | $2,438.86 | $190.54 | $33 |
| Feb 06, 2025 | $2,629.40 | $2,587.20 | $42.20 | $2,245 |
cVault.finance Price History 2025
cVault.finance Price History 2024
cVault.finance Price History 2023
cVault.finance Price History 2022
