Curve DAO Token
CRV
$0.5349
+3.69%
+$0.01906
Curve DAO Token price history has been erratic, with significant highs and lows. CRV currently stands at $0.5349 with a change of +3.69% in the last 24 hours. Curve DAO Token price is down -40.04% since the start of 2025 and is predicted to increase +426.98% till the end of 2025. After reaching its all-time high (ATH) of $11.46 in Apr 2021, CRV is constantly changing. Below is the Curve DAO Token price history by year.
Curve DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 21, 2025 | $0.5498 | $0.5250 | $0.02484 | $86,674,325 |
| Feb 20, 2025 | $0.5337 | $0.5102 | $0.02347 | $78,349,986 |
| Feb 19, 2025 | $0.5208 | $0.4908 | $0.02992 | $74,552,093 |
| Feb 18, 2025 | $0.5191 | $0.4693 | $0.04982 | $93,200,830 |
| Feb 17, 2025 | $0.5448 | $0.5039 | $0.04093 | $90,958,646 |
| Feb 16, 2025 | $0.5178 | $0.4965 | $0.02138 | $47,679,268 |
| Feb 15, 2025 | $0.5384 | $0.5060 | $0.03239 | $49,069,433 |
| Feb 14, 2025 | $0.5530 | $0.5168 | $0.03618 | $92,297,175 |
| Feb 13, 2025 | $0.5655 | $0.5033 | $0.06217 | $101,794,633 |
| Feb 12, 2025 | $0.5680 | $0.4979 | $0.07007 | $137,604,969 |
| Feb 11, 2025 | $0.6012 | $0.5258 | $0.07544 | $131,145,518 |
| Feb 10, 2025 | $0.5700 | $0.5010 | $0.06893 | $113,643,239 |
| Feb 09, 2025 | $0.5307 | $0.4917 | $0.03901 | $86,398,124 |
| Feb 08, 2025 | $0.5187 | $0.4735 | $0.04513 | $80,590,765 |
| Feb 07, 2025 | $0.5195 | $0.4533 | $0.06619 | $126,770,871 |
| Feb 06, 2025 | $0.5309 | $0.4657 | $0.06525 | $98,871,038 |
| Feb 05, 2025 | $0.5419 | $0.5079 | $0.03392 | $111,707,589 |
| Feb 04, 2025 | $0.5807 | $0.4991 | $0.08164 | $196,308,715 |
| Feb 03, 2025 | $0.5985 | $0.4102 | $0.1883 | $419,829,917 |
| Feb 02, 2025 | $0.7077 | $0.5129 | $0.1948 | $261,431,952 |
| Feb 01, 2025 | $0.7883 | $0.6773 | $0.1110 | $130,302,740 |
| Jan 31, 2025 | $0.8311 | $0.7630 | $0.06818 | $133,596,593 |
| Jan 30, 2025 | $0.8060 | $0.6946 | $0.1114 | $144,501,327 |
| Jan 29, 2025 | $0.7448 | $0.6679 | $0.07691 | $134,946,396 |
| Jan 28, 2025 | $0.7507 | $0.6697 | $0.08102 | $118,643,928 |
| Jan 27, 2025 | $0.7728 | $0.6810 | $0.09182 | $195,065,245 |
| Jan 26, 2025 | $0.8301 | $0.7655 | $0.06459 | $73,026,343 |
| Jan 25, 2025 | $0.8337 | $0.7719 | $0.06180 | $113,764,413 |
| Jan 24, 2025 | $0.8637 | $0.7566 | $0.1071 | $163,680,954 |
| Jan 23, 2025 | $0.8108 | $0.7467 | $0.06416 | $171,282,996 |
Curve DAO Token Price History 2025
Curve DAO Token Price History 2024
Curve DAO Token Price History 2023
Curve DAO Token Price History 2022
