Curve DAO Token
CRV
$0.4492
-7.02%
-$0.03393
Curve DAO Token price history has been erratic, with significant highs and lows. CRV currently stands at $0.4492 with a change of -7.02% in the last 24 hours. Curve DAO Token price is down -49.66% since the start of 2025 and is predicted to increase +569.18% till the end of 2025. After reaching its all-time high (ATH) of $11.46 in Apr 2021, CRV is constantly changing. Below is the Curve DAO Token price history by year.
Curve DAO Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.4748 | $0.4477 | $0.02710 | $80,317,138 |
| Mar 30, 2025 | $0.4965 | $0.4646 | $0.03192 | $72,313,485 |
| Mar 29, 2025 | $0.5203 | $0.4706 | $0.04973 | $101,552,839 |
| Mar 28, 2025 | $0.5960 | $0.4887 | $0.1073 | $134,799,475 |
| Mar 27, 2025 | $0.6074 | $0.5470 | $0.06039 | $158,460,857 |
| Mar 26, 2025 | $0.5707 | $0.4999 | $0.07085 | $162,232,451 |
| Mar 25, 2025 | $0.5350 | $0.4922 | $0.04280 | $65,664,561 |
| Mar 24, 2025 | $0.5284 | $0.4921 | $0.03631 | $81,859,044 |
| Mar 23, 2025 | $0.5190 | $0.4811 | $0.03791 | $99,026,621 |
| Mar 22, 2025 | $0.4982 | $0.4372 | $0.06096 | $100,913,378 |
| Mar 21, 2025 | $0.4446 | $0.4308 | $0.01378 | $43,977,313 |
| Mar 20, 2025 | $0.4720 | $0.4350 | $0.03700 | $61,364,100 |
| Mar 19, 2025 | $0.4797 | $0.4392 | $0.04051 | $98,200,901 |
| Mar 18, 2025 | $0.4530 | $0.4244 | $0.02858 | $59,626,969 |
| Mar 17, 2025 | $0.4486 | $0.4114 | $0.03714 | $71,504,733 |
| Mar 16, 2025 | $0.4396 | $0.4036 | $0.03599 | $62,362,025 |
| Mar 15, 2025 | $0.4229 | $0.4074 | $0.01556 | $35,938,861 |
| Mar 14, 2025 | $0.4176 | $0.3920 | $0.02568 | $58,412,404 |
| Mar 13, 2025 | $0.4168 | $0.3780 | $0.03873 | $82,210,827 |
| Mar 12, 2025 | $0.4309 | $0.3910 | $0.03989 | $93,672,775 |
| Mar 11, 2025 | $0.4155 | $0.3479 | $0.06762 | $105,378,768 |
| Mar 10, 2025 | $0.3957 | $0.3509 | $0.04483 | $104,978,756 |
| Mar 09, 2025 | $0.4329 | $0.3751 | $0.05779 | $66,008,219 |
| Mar 08, 2025 | $0.4374 | $0.4060 | $0.03146 | $52,707,215 |
| Mar 07, 2025 | $0.4566 | $0.4020 | $0.05455 | $94,114,111 |
| Mar 06, 2025 | $0.4512 | $0.4168 | $0.03441 | $62,785,311 |
| Mar 05, 2025 | $0.4505 | $0.4159 | $0.03456 | $83,483,475 |
| Mar 04, 2025 | $0.4253 | $0.3695 | $0.05581 | $143,642,188 |
| Mar 03, 2025 | $0.5047 | $0.4045 | $0.1002 | $150,300,230 |
| Mar 02, 2025 | $0.5116 | $0.4212 | $0.09035 | $137,364,990 |
Curve DAO Token Price History 2025
Curve DAO Token Price History 2024
Curve DAO Token Price History 2023
Curve DAO Token Price History 2022
