CryptoGPT
GPT
$0.004809
+10.24%
+$0.0004467
CryptoGPT price history has been erratic, with significant highs and lows. GPT currently stands at $0.004809 with a change of +10.24% in the last 24 hours. CryptoGPT price is down -62.81% since the start of 2025 and is predicted to increase +104.96% till the end of 2025. After reaching its all-time high (ATH) of $0.1467 in Mar 2023, GPT is constantly changing. Below is the CryptoGPT price history by year.
CryptoGPT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.005836 | $0.004611 | $0.001226 | $3,862,620 |
| Feb 06, 2025 | $0.004673 | $0.004172 | $0.0005013 | $1,559,985 |
| Feb 05, 2025 | $0.004614 | $0.004169 | $0.0004456 | $1,066,372 |
| Feb 04, 2025 | $0.004854 | $0.003977 | $0.0008765 | $2,223,910 |
| Feb 03, 2025 | $0.005108 | $0.003835 | $0.001273 | $3,334,999 |
| Feb 02, 2025 | $0.006147 | $0.004591 | $0.001557 | $3,136,801 |
| Feb 01, 2025 | $0.007793 | $0.005320 | $0.002473 | $1,925,168 |
| Jan 31, 2025 | $0.008357 | $0.007632 | $0.0007249 | $974,420 |
| Jan 30, 2025 | $0.008514 | $0.007733 | $0.0007809 | $1,101,990 |
| Jan 29, 2025 | $0.008235 | $0.007419 | $0.0008165 | $1,210,661 |
| Jan 28, 2025 | $0.008641 | $0.007578 | $0.001063 | $1,706,330 |
| Jan 27, 2025 | $0.008947 | $0.007534 | $0.001413 | $2,509,745 |
| Jan 26, 2025 | $0.009879 | $0.008900 | $0.0009787 | $1,756,393 |
| Jan 25, 2025 | $0.009614 | $0.008707 | $0.0009076 | $1,628,475 |
| Jan 24, 2025 | $0.009719 | $0.008795 | $0.0009247 | $1,374,885 |
| Jan 23, 2025 | $0.009594 | $0.008573 | $0.001021 | $2,137,590 |
| Jan 22, 2025 | $0.01026 | $0.008822 | $0.001442 | $1,914,519 |
| Jan 21, 2025 | $0.01024 | $0.009090 | $0.001153 | $1,876,702 |
| Jan 20, 2025 | $0.01007 | $0.008444 | $0.001624 | $3,598,450 |
| Jan 19, 2025 | $0.01158 | $0.008940 | $0.002642 | $2,573,209 |
| Jan 18, 2025 | $0.01248 | $0.01088 | $0.001598 | $1,887,612 |
| Jan 17, 2025 | $0.01233 | $0.01121 | $0.001123 | $2,013,927 |
| Jan 16, 2025 | $0.01198 | $0.01112 | $0.0008601 | $1,482,969 |
| Jan 15, 2025 | $0.01234 | $0.01088 | $0.001457 | $2,152,111 |
| Jan 14, 2025 | $0.01193 | $0.01133 | $0.0006028 | $1,251,922 |
| Jan 13, 2025 | $0.01203 | $0.01041 | $0.001620 | $2,438,211 |
| Jan 12, 2025 | $0.01247 | $0.01154 | $0.0009306 | $697,929 |
| Jan 11, 2025 | $0.01257 | $0.01218 | $0.0003887 | $878,561 |
| Jan 10, 2025 | $0.01276 | $0.01197 | $0.0007900 | $2,063,369 |
| Jan 09, 2025 | $0.01266 | $0.01149 | $0.001166 | $1,872,698 |
CryptoGPT Price History 2025
CryptoGPT Price History 2024
CryptoGPT Price History 2023
CryptoGPT Price History 2022
