CryptoGPT
GPT
$0.004100
+101.50%
+$0.002065
CryptoGPT price history has been erratic, with significant highs and lows. GPT currently stands at $0.004100 with a change of +101.50% in the last 24 hours. CryptoGPT price is down -68.29% since the start of 2025 and is predicted to increase +269.81% till the end of 2025. After reaching its all-time high (ATH) of $0.1467 in Mar 2023, GPT is constantly changing. Below is the CryptoGPT price history by year.
CryptoGPT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 13, 2025 | $0.005469 | $0.002714 | $0.002754 | $9,923,182 |
| Mar 12, 2025 | $0.002913 | $0.001878 | $0.001034 | $4,253,871 |
| Mar 11, 2025 | $0.002371 | $0.001959 | $0.0004124 | $3,447,166 |
| Mar 10, 2025 | $0.002932 | $0.002165 | $0.0007677 | $4,124,319 |
| Mar 09, 2025 | $0.002253 | $0.001849 | $0.0004041 | $1,162,343 |
| Mar 08, 2025 | $0.002470 | $0.001934 | $0.0005359 | $1,005,616 |
| Mar 07, 2025 | $0.002549 | $0.002094 | $0.0004550 | $1,034,406 |
| Mar 06, 2025 | $0.002453 | $0.001915 | $0.0005379 | $1,147,632 |
| Mar 05, 2025 | $0.001935 | $0.001718 | $0.0002167 | $751,746 |
| Mar 04, 2025 | $0.001910 | $0.001663 | $0.0002478 | $1,155,060 |
| Mar 03, 2025 | $0.002563 | $0.001904 | $0.0006588 | $1,197,327 |
| Mar 02, 2025 | $0.002591 | $0.002317 | $0.0002740 | $1,208,266 |
| Mar 01, 2025 | $0.002627 | $0.002257 | $0.0003696 | $1,434,879 |
| Feb 28, 2025 | $0.002621 | $0.002310 | $0.0003114 | $1,540,717 |
| Feb 27, 2025 | $0.002873 | $0.002513 | $0.0003603 | $1,075,566 |
| Feb 26, 2025 | $0.002970 | $0.002735 | $0.0002351 | $1,118,513 |
| Feb 25, 2025 | $0.003041 | $0.002676 | $0.0003641 | $1,508,965 |
| Feb 24, 2025 | $0.003469 | $0.002832 | $0.0006367 | $1,145,314 |
| Feb 23, 2025 | $0.003944 | $0.003316 | $0.0006277 | $1,223,225 |
| Feb 22, 2025 | $0.004102 | $0.003809 | $0.0002935 | $906,040 |
| Feb 21, 2025 | $0.004711 | $0.003737 | $0.0009743 | $1,242,309 |
| Feb 20, 2025 | $0.004383 | $0.003871 | $0.0005116 | $883,803 |
| Feb 19, 2025 | $0.004193 | $0.003819 | $0.0003743 | $879,897 |
| Feb 18, 2025 | $0.004161 | $0.003746 | $0.0004152 | $1,072,814 |
| Feb 17, 2025 | $0.004342 | $0.004024 | $0.0003177 | $894,874 |
| Feb 16, 2025 | $0.004378 | $0.004137 | $0.0002406 | $968,781 |
| Feb 15, 2025 | $0.004781 | $0.004329 | $0.0004523 | $868,892 |
| Feb 14, 2025 | $0.005003 | $0.004505 | $0.0004971 | $1,022,594 |
| Feb 13, 2025 | $0.005024 | $0.004594 | $0.0004300 | $1,014,961 |
| Feb 12, 2025 | $0.005063 | $0.004423 | $0.0006405 | $1,063,747 |
CryptoGPT Price History 2025
CryptoGPT Price History 2024
CryptoGPT Price History 2023
CryptoGPT Price History 2022
