Cronos
CRO
$0.1059
+1.52%
+$0.001589
Cronos price history has been erratic, with significant highs and lows. CRO currently stands at $0.1059 with a change of +1.52% in the last 24 hours. Cronos price is down -24.79% since the start of 2025 and is predicted to increase +8.53% till the end of 2025. After reaching its all-time high (ATH) of $0.9694 in Nov 2021, CRO is constantly changing. Below is the Cronos price history by year.
Cronos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.1137 | $0.1030 | $0.01069 | $204,659,661 |
| Mar 25, 2025 | $0.1199 | $0.09071 | $0.02916 | $342,754,150 |
| Mar 24, 2025 | $0.1023 | $0.08069 | $0.02160 | $111,901,420 |
| Mar 23, 2025 | $0.08130 | $0.07921 | $0.002086 | $10,298,403 |
| Mar 22, 2025 | $0.08250 | $0.07763 | $0.004866 | $11,201,342 |
| Mar 21, 2025 | $0.07998 | $0.07700 | $0.002980 | $14,796,553 |
| Mar 20, 2025 | $0.08450 | $0.07808 | $0.006416 | $31,521,834 |
| Mar 19, 2025 | $0.08139 | $0.07701 | $0.004381 | $28,900,298 |
| Mar 18, 2025 | $0.08530 | $0.07721 | $0.008087 | $27,499,147 |
| Mar 17, 2025 | $0.09000 | $0.08251 | $0.007486 | $56,734,637 |
| Mar 16, 2025 | $0.08420 | $0.07870 | $0.005499 | $37,116,275 |
| Mar 15, 2025 | $0.08549 | $0.08231 | $0.003183 | $21,764,888 |
| Mar 14, 2025 | $0.08430 | $0.08052 | $0.003776 | $23,552,903 |
| Mar 13, 2025 | $0.08508 | $0.07901 | $0.006068 | $23,655,025 |
| Mar 12, 2025 | $0.08461 | $0.07770 | $0.006907 | $27,841,356 |
| Mar 11, 2025 | $0.08348 | $0.07280 | $0.01068 | $56,119,686 |
| Mar 10, 2025 | $0.08518 | $0.07580 | $0.009382 | $142,159,062 |
| Mar 09, 2025 | $0.09308 | $0.08001 | $0.01307 | $72,531,215 |
| Mar 08, 2025 | $0.08737 | $0.08091 | $0.006462 | $32,664,263 |
| Mar 07, 2025 | $0.09280 | $0.08210 | $0.01070 | $93,991,196 |
| Mar 06, 2025 | $0.09758 | $0.07922 | $0.01836 | $201,820,659 |
| Mar 05, 2025 | $0.08089 | $0.07162 | $0.009277 | $52,087,557 |
| Mar 04, 2025 | $0.07680 | $0.06840 | $0.008395 | $44,145,278 |
| Mar 03, 2025 | $0.1020 | $0.07481 | $0.02719 | $186,691,159 |
| Mar 02, 2025 | $0.08351 | $0.07250 | $0.01100 | $38,822,508 |
| Mar 01, 2025 | $0.07489 | $0.07151 | $0.003379 | $12,660,538 |
| Feb 28, 2025 | $0.07429 | $0.06821 | $0.006081 | $31,500,814 |
| Feb 27, 2025 | $0.07620 | $0.07261 | $0.003587 | $14,228,425 |
| Feb 26, 2025 | $0.07709 | $0.07150 | $0.005590 | $21,214,063 |
| Feb 25, 2025 | $0.07985 | $0.07190 | $0.007949 | $44,345,214 |
Cronos Price History 2025
Cronos Price History 2024
Cronos Price History 2023
Cronos Price History 2022
