Cronos
CRO
$0.1327
-9.12%
-$0.01332
Cronos price history has been erratic, with significant highs and lows. CRO currently stands at $0.1327 with a change of -9.12% in the last 24 hours. Cronos price is down -5.75% since the start of 2025 and is predicted to increase +30.30% till the end of 2025. After reaching its all-time high (ATH) of $0.9694 in Nov 2021, CRO is constantly changing. Below is the Cronos price history by year.
Cronos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 18, 2025 | $0.1481 | $0.1294 | $0.01868 | $57,077,229 |
| Jan 17, 2025 | $0.1494 | $0.1434 | $0.006005 | $54,779,546 |
| Jan 16, 2025 | $0.1470 | $0.1381 | $0.008873 | $37,689,483 |
| Jan 15, 2025 | $0.1452 | $0.1334 | $0.01179 | $33,902,996 |
| Jan 14, 2025 | $0.1410 | $0.1340 | $0.007019 | $28,194,357 |
| Jan 13, 2025 | $0.1402 | $0.1246 | $0.01554 | $30,383,226 |
| Jan 12, 2025 | $0.1424 | $0.1361 | $0.006265 | $12,106,241 |
| Jan 11, 2025 | $0.1438 | $0.1398 | $0.003978 | $14,251,829 |
| Jan 10, 2025 | $0.1447 | $0.1368 | $0.007884 | $19,719,231 |
| Jan 09, 2025 | $0.1468 | $0.1353 | $0.01147 | $27,032,032 |
| Jan 08, 2025 | $0.1501 | $0.1392 | $0.01086 | $32,264,842 |
| Jan 07, 2025 | $0.1649 | $0.1468 | $0.01814 | $37,004,073 |
| Jan 06, 2025 | $0.1660 | $0.1565 | $0.009498 | $27,703,035 |
| Jan 05, 2025 | $0.1636 | $0.1583 | $0.005276 | $19,882,274 |
| Jan 04, 2025 | $0.1661 | $0.1582 | $0.007845 | $32,471,362 |
| Jan 03, 2025 | $0.1616 | $0.1498 | $0.01175 | $37,668,963 |
| Jan 02, 2025 | $0.1556 | $0.1499 | $0.005672 | $25,108,839 |
| Jan 01, 2025 | $0.1518 | $0.1396 | $0.01214 | $24,316,853 |
| Dec 31, 2024 | $0.1470 | $0.1385 | $0.008465 | $23,432,378 |
| Dec 30, 2024 | $0.1615 | $0.1385 | $0.02293 | $63,317,526 |
| Dec 29, 2024 | $0.1507 | $0.1420 | $0.008660 | $15,933,747 |
| Dec 28, 2024 | $0.1508 | $0.1453 | $0.005463 | $19,743,921 |
| Dec 27, 2024 | $0.1554 | $0.1483 | $0.007084 | $20,800,270 |
| Dec 26, 2024 | $0.1593 | $0.1480 | $0.01122 | $23,643,158 |
| Dec 25, 2024 | $0.1642 | $0.1562 | $0.007966 | $25,148,931 |
| Dec 24, 2024 | $0.1680 | $0.1571 | $0.01087 | $34,096,470 |
| Dec 23, 2024 | $0.1636 | $0.1501 | $0.01347 | $33,328,196 |
| Dec 22, 2024 | $0.1612 | $0.1514 | $0.009793 | $27,651,165 |
| Dec 21, 2024 | $0.1711 | $0.1552 | $0.01588 | $40,115,069 |
| Dec 20, 2024 | $0.1687 | $0.1407 | $0.02800 | $83,767,358 |
Cronos Price History 2025
Cronos Price History 2024
Cronos Price History 2023
Cronos Price History 2022
