Cronos
CRO
$0.08390
-2.10%
-$0.001800
Cronos price history has been erratic, with significant highs and lows. CRO currently stands at $0.08390 with a change of -2.10% in the last 24 hours. Cronos price is down -40.42% since the start of 2025 and is predicted to decrease -3.12% till the end of 2025. After reaching its all-time high (ATH) of $0.9694 in Nov 2021, CRO is constantly changing. Below is the Cronos price history by year.
Cronos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 22, 2025 | $0.08409 | $0.08281 | $0.001278 | $14,242,193 |
| Feb 21, 2025 | $0.08849 | $0.08220 | $0.006296 | $15,012,821 |
| Feb 20, 2025 | $0.08706 | $0.08411 | $0.002959 | $11,189,208 |
| Feb 19, 2025 | $0.08580 | $0.08311 | $0.002690 | $14,410,207 |
| Feb 18, 2025 | $0.08939 | $0.08240 | $0.006985 | $18,624,852 |
| Feb 17, 2025 | $0.09109 | $0.08571 | $0.005380 | $16,730,268 |
| Feb 16, 2025 | $0.08920 | $0.08731 | $0.001889 | $12,005,230 |
| Feb 15, 2025 | $0.09187 | $0.08791 | $0.003963 | $18,198,777 |
| Feb 14, 2025 | $0.09349 | $0.09041 | $0.003078 | $19,404,715 |
| Feb 13, 2025 | $0.09559 | $0.09005 | $0.005537 | $17,166,577 |
| Feb 12, 2025 | $0.09709 | $0.08931 | $0.007781 | $35,623,886 |
| Feb 11, 2025 | $0.09896 | $0.09163 | $0.007333 | $19,192,946 |
| Feb 10, 2025 | $0.09490 | $0.09020 | $0.004696 | $14,450,808 |
| Feb 09, 2025 | $0.09747 | $0.08979 | $0.007671 | $22,334,381 |
| Feb 08, 2025 | $0.09521 | $0.09081 | $0.004397 | $15,453,731 |
| Feb 07, 2025 | $0.1015 | $0.09200 | $0.009491 | $24,530,789 |
| Feb 06, 2025 | $0.1035 | $0.09471 | $0.008773 | $19,935,413 |
| Feb 05, 2025 | $0.1077 | $0.1012 | $0.006445 | $20,846,722 |
| Feb 04, 2025 | $0.1148 | $0.1030 | $0.01177 | $42,149,811 |
| Feb 03, 2025 | $0.1156 | $0.08345 | $0.03215 | $114,984,430 |
| Feb 02, 2025 | $0.1256 | $0.1043 | $0.02134 | $54,073,658 |
| Feb 01, 2025 | $0.1314 | $0.1222 | $0.009174 | $17,384,378 |
| Jan 31, 2025 | $0.1339 | $0.1283 | $0.005587 | $17,870,903 |
| Jan 30, 2025 | $0.1332 | $0.1280 | $0.005193 | $18,599,862 |
| Jan 29, 2025 | $0.1314 | $0.1262 | $0.005173 | $21,156,620 |
| Jan 28, 2025 | $0.1336 | $0.1253 | $0.008273 | $24,380,675 |
| Jan 27, 2025 | $0.1349 | $0.1228 | $0.01210 | $39,900,975 |
| Jan 26, 2025 | $0.1410 | $0.1338 | $0.007178 | $16,779,848 |
| Jan 25, 2025 | $0.1399 | $0.1365 | $0.003370 | $14,721,066 |
| Jan 24, 2025 | $0.1452 | $0.1357 | $0.009507 | $27,240,439 |
Cronos Price History 2025
Cronos Price History 2024
Cronos Price History 2023
Cronos Price History 2022
