Crypto-AI-Robo.com
CAIR
$0.6290
+76.55%
+$0.2727
Crypto-AI-Robo.com price history has been erratic, with significant highs and lows. CAIR currently stands at $0.6290 with a change of +76.55% in the last 24 hours. Crypto-AI-Robo.com price is up +340.30K% since the start of 2025 and is predicted to decrease -83.85% till the end of 2025. After reaching its all-time high (ATH) of $0.9761 in Jan 2025, CAIR is constantly changing. Below is the Crypto-AI-Robo.com price history by year.
Crypto-AI-Robo.com Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 06, 2025 | $0.6411 | $0.3563 | $0.2848 | $65,473 |
| Feb 05, 2025 | $0.5956 | $0.3561 | $0.2395 | $264,598 |
| Feb 04, 2025 | $0.6602 | $0.4463 | $0.2138 | $976,864 |
| Feb 03, 2025 | $0.5180 | $0.3775 | $0.1406 | $354,307 |
| Feb 02, 2025 | $0.6225 | $0.5108 | $0.1117 | $717,618 |
| Feb 01, 2025 | $0.8001 | $0.6225 | $0.1776 | $559,242 |
| Jan 31, 2025 | $0.9761 | $0.00009220 | $0.9760 | $445,940 |
| Jan 30, 2025 | $0.0001107 | $0.0001015 | $0.000009158 | $2,951 |
| Jan 29, 2025 | $0.0001122 | $0.0001070 | $0.000005275 | $518 |
| Jan 28, 2025 | $0.0001129 | $0.0001069 | $0.000005966 | $1,352 |
| Jan 27, 2025 | $0.0001123 | $0.0001103 | $0.000001964 | $8,663 |
| Jan 26, 2025 | $0.0001132 | $0.0001112 | $0.000002043 | $8,752 |
| Jan 25, 2025 | $0.0001125 | $0.0001099 | $0.000002524 | $8,834 |
| Jan 24, 2025 | $0.0001146 | $0.0001103 | $0.000004294 | $9,205 |
| Jan 23, 2025 | $0.0001133 | $0.0001101 | $0.000003212 | $10,315 |
| Jan 22, 2025 | $0.0001161 | $0.0001085 | $0.000007619 | $12,460 |
| Jan 21, 2025 | $0.0001154 | $0.0001000 | $0.00001540 | $16,251 |
| Jan 20, 2025 | $0.0001283 | $0.0001022 | $0.00002617 | $70,445 |
| Jan 19, 2025 | $0.0001682 | $0.0001161 | $0.00005207 | $23,855 |
| Jan 18, 2025 | $0.0002577 | $0.0001097 | $0.0001480 | $118,873 |
| Jan 17, 2025 | $0.0001116 | $0.0001053 | $0.000006271 | $11,554 |
| Jan 16, 2025 | $0.0001164 | $0.0001018 | $0.00001458 | $13,545 |
| Jan 15, 2025 | $0.0001067 | $0.00009167 | $0.00001498 | $66,282 |
| Jan 14, 2025 | $0.0001033 | $0.00009518 | $0.000008096 | $10,430 |
| Jan 13, 2025 | $0.0001031 | $0.00009068 | $0.00001237 | $14,643 |
| Jan 12, 2025 | $0.0001038 | $0.00009199 | $0.00001184 | $12,325 |
| Jan 11, 2025 | $0.0001108 | $0.00009284 | $0.00001797 | $17,750 |
| Jan 10, 2025 | $0.0001026 | $0.00009164 | $0.00001098 | $17,966 |
| Jan 09, 2025 | $0.0001039 | $0.00008990 | $0.00001398 | $70,932 |
| Jan 08, 2025 | $0.0001138 | $0.00009078 | $0.00002302 | $98,021 |
Crypto-AI-Robo.com Price History 2025
Crypto-AI-Robo.com Price History 2024
Crypto-AI-Robo.com Price History 2023
Crypto-AI-Robo.com Price History 2022
