Cryptex Finance
CTX
$3.27
-31.76%
-$1.52
Cryptex Finance price history has been erratic, with significant highs and lows. CTX currently stands at $3.27 with a change of -31.76% in the last 24 hours. Cryptex Finance price is up +47.25% since the start of 2025 and is predicted to decrease -55.69% till the end of 2025. After reaching its all-time high (ATH) of $13.01 in Jan 2022, CTX is constantly changing. Below is the Cryptex Finance price history by year.
Cryptex Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 28, 2025 | $5.02 | $3.12 | $1.90 | $7,849,978 |
| Jan 27, 2025 | $6.97 | $3.32 | $3.65 | $33,150,662 |
| Jan 26, 2025 | $5.42 | $2.33 | $3.09 | $5,008,069 |
| Jan 25, 2025 | $2.45 | $2.27 | $0.1802 | $345,454 |
| Jan 24, 2025 | $2.32 | $2.15 | $0.1720 | $161,880 |
| Jan 23, 2025 | $2.21 | $2.12 | $0.09630 | $98,891 |
| Jan 22, 2025 | $2.24 | $2.12 | $0.1241 | $150,341 |
| Jan 21, 2025 | $2.39 | $2.17 | $0.2168 | $336,391 |
| Jan 20, 2025 | $2.24 | $2.11 | $0.1322 | $196,860 |
| Jan 19, 2025 | $2.36 | $2.19 | $0.1702 | $145,828 |
| Jan 18, 2025 | $2.58 | $2.29 | $0.2926 | $206,184 |
| Jan 17, 2025 | $2.65 | $2.33 | $0.3232 | $188,595 |
| Jan 16, 2025 | $2.39 | $2.32 | $0.06480 | $82,434 |
| Jan 15, 2025 | $2.38 | $2.21 | $0.1729 | $117,636 |
| Jan 14, 2025 | $2.34 | $2.19 | $0.1512 | $121,455 |
| Jan 13, 2025 | $2.35 | $2.17 | $0.1717 | $114,713 |
| Jan 12, 2025 | $2.36 | $2.27 | $0.08550 | $64,199 |
| Jan 11, 2025 | $2.36 | $2.32 | $0.03810 | $33,464 |
| Jan 10, 2025 | $2.35 | $2.25 | $0.09280 | $154,990 |
| Jan 09, 2025 | $2.39 | $2.25 | $0.1360 | $83,271 |
| Jan 08, 2025 | $2.46 | $2.36 | $0.09620 | $66,801 |
| Jan 07, 2025 | $2.55 | $2.40 | $0.1507 | $84,322 |
| Jan 06, 2025 | $2.61 | $2.51 | $0.09810 | $113,565 |
| Jan 05, 2025 | $2.70 | $2.54 | $0.1582 | $68,448 |
| Jan 04, 2025 | $2.70 | $2.65 | $0.05290 | $61,850 |
| Jan 03, 2025 | $2.73 | $2.45 | $0.2838 | $286,447 |
| Jan 02, 2025 | $2.46 | $2.25 | $0.2043 | $146,771 |
| Jan 01, 2025 | $2.28 | $2.19 | $0.08750 | $102,840 |
| Dec 31, 2024 | $2.37 | $2.20 | $0.1742 | $168,000 |
| Dec 30, 2024 | $2.41 | $2.27 | $0.1396 | $102,538 |
Cryptex Finance Price History 2025
Cryptex Finance Price History 2024
Cryptex Finance Price History 2023
Cryptex Finance Price History 2022
