crvUSD
CRVUSD
$0.9988
-0.02%
-$0.0001569
crvUSD price history has been erratic, with significant highs and lows. CRVUSD currently stands at $0.9988 with a change of -0.02% in the last 24 hours. crvUSD price is up +2.52% since the start of 2025 and is predicted to increase +5.63% till the end of 2025. After reaching its all-time high (ATH) of $1.66 in Sep 2024, CRVUSD is constantly changing. Below is the crvUSD price history by year.
crvUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 26, 2025 | $0.9994 | $0.9987 | $0.0006454 | $7,246,639 |
| Mar 25, 2025 | $1.0000 | $0.9988 | $0.001180 | $8,217,724 |
| Mar 24, 2025 | $1.00 | $0.9947 | $0.005357 | $15,751,265 |
| Mar 23, 2025 | $1.48 | $0.9698 | $0.5101 | $2,881 |
| Mar 22, 2025 | $0.9998 | $0.9979 | $0.001813 | $11,506,414 |
| Mar 21, 2025 | $0.9994 | $0.9911 | $0.008346 | $37,858,369 |
| Mar 20, 2025 | $0.9995 | $0.9916 | $0.007927 | $27,608,393 |
| Mar 19, 2025 | $1.00 | $0.9984 | $0.001738 | $8,042,631 |
| Mar 18, 2025 | $0.9998 | $0.9983 | $0.001578 | $0 |
| Mar 17, 2025 | $0.9999 | $0.9769 | $0.02295 | $594 |
| Mar 16, 2025 | $0.9999 | $0.9975 | $0.002395 | $4,737,257 |
| Mar 15, 2025 | $0.9996 | $0.9977 | $0.001927 | $3,472,675 |
| Mar 14, 2025 | $0.9997 | $0.9986 | $0.001118 | $6,539,603 |
| Mar 13, 2025 | $0.9999 | $0.9985 | $0.001325 | $9,150,847 |
| Mar 12, 2025 | $0.9999 | $0.9989 | $0.001033 | $9,372,106 |
| Mar 11, 2025 | $0.9997 | $0.9988 | $0.0009427 | $20,033,844 |
| Mar 10, 2025 | $1.0000 | $0.9985 | $0.001540 | $20,324,894 |
| Mar 09, 2025 | $1.0000 | $0.9984 | $0.001542 | $10,834,062 |
| Mar 08, 2025 | $0.9997 | $0.9981 | $0.001574 | $11,579,956 |
| Mar 07, 2025 | $1.00 | $0.9987 | $0.001488 | $15,179,881 |
| Mar 06, 2025 | $1.00 | $0.9994 | $0.0007947 | $10,386,766 |
| Mar 05, 2025 | $1.00 | $0.9998 | $0.0005026 | $14,415,084 |
| Mar 04, 2025 | $1.00 | $0.9995 | $0.0007126 | $16,949,907 |
| Mar 03, 2025 | $0.9998 | $0.9988 | $0.001008 | $13,807,713 |
| Mar 02, 2025 | $1.00 | $0.9989 | $0.001099 | $15,248,979 |
| Mar 01, 2025 | $1.0000 | $0.9687 | $0.03129 | $15,420,516 |
| Feb 28, 2025 | $1.00 | $0.9680 | $0.03231 | $41,621,744 |
| Feb 27, 2025 | $0.9998 | $0.9762 | $0.02359 | $20,205,411 |
| Feb 26, 2025 | $0.9998 | $0.9976 | $0.002264 | $23,856,449 |
| Feb 25, 2025 | $1.00 | $0.9770 | $0.02311 | $36,557,180 |
crvUSD Price History 2025
crvUSD Price History 2024
crvUSD Price History 2023
crvUSD Price History 2022
