Crowny
CRWNY
$0.001595
+0.92%
+$0.00001457
Crowny price history has been erratic, with significant highs and lows. CRWNY currently stands at $0.001595 with a change of +0.92% in the last 24 hours. Crowny price is down -25.73% since the start of 2025 and is predicted to increase +46.67% till the end of 2025. After reaching its all-time high (ATH) of $0.01596 in Mar 2024, CRWNY is constantly changing. Below is the Crowny price history by year.
Crowny Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 09, 2025 | $0.001611 | $0.001567 | $0.00004382 | $3,173 |
| Mar 08, 2025 | $0.001760 | $0.001466 | $0.0002943 | $3,335 |
| Mar 07, 2025 | $0.001783 | $0.001745 | $0.00003806 | $3,319 |
| Mar 06, 2025 | $0.001809 | $0.001753 | $0.00005678 | $2,291 |
| Mar 05, 2025 | $0.001837 | $0.001783 | $0.00005356 | $1,827 |
| Mar 04, 2025 | $0.001844 | $0.001770 | $0.00007450 | $4,303 |
| Mar 03, 2025 | $0.001922 | $0.001793 | $0.0001293 | $4,216 |
| Mar 02, 2025 | $0.001986 | $0.001843 | $0.0001435 | $9,274 |
| Mar 01, 2025 | $0.001891 | $0.001783 | $0.0001080 | $3,537 |
| Feb 28, 2025 | $0.001815 | $0.001759 | $0.00005518 | $6,111 |
| Feb 27, 2025 | $0.001842 | $0.001776 | $0.00006644 | $2,940 |
| Feb 26, 2025 | $0.001894 | $0.001810 | $0.00008362 | $5,459 |
| Feb 25, 2025 | $0.001866 | $0.001793 | $0.00007320 | $11,569 |
| Feb 24, 2025 | $0.002086 | $0.001746 | $0.0003404 | $23,508 |
| Feb 23, 2025 | $0.002108 | $0.002033 | $0.00007486 | $1,535 |
| Feb 22, 2025 | $0.002243 | $0.001911 | $0.0003319 | $11,465 |
| Feb 21, 2025 | $0.002273 | $0.002179 | $0.00009414 | $3,562 |
| Feb 20, 2025 | $0.002332 | $0.002234 | $0.00009756 | $4,757 |
| Feb 19, 2025 | $0.002316 | $0.002026 | $0.0002908 | $7,397 |
| Feb 18, 2025 | $0.002357 | $0.002099 | $0.0002579 | $8,934 |
| Feb 17, 2025 | $0.002406 | $0.002308 | $0.00009826 | $3,428 |
| Feb 16, 2025 | $0.002437 | $0.002390 | $0.00004652 | $1,119 |
| Feb 15, 2025 | $0.002533 | $0.002420 | $0.0001124 | $2,341 |
| Feb 14, 2025 | $0.002577 | $0.002503 | $0.00007429 | $5,787 |
| Feb 13, 2025 | $0.002610 | $0.002544 | $0.00006542 | $3,987 |
| Feb 12, 2025 | $0.002663 | $0.002526 | $0.0001365 | $6,047 |
| Feb 11, 2025 | $0.002676 | $0.002489 | $0.0001877 | $8,312 |
| Feb 10, 2025 | $0.002508 | $0.002394 | $0.0001136 | $7,186 |
| Feb 09, 2025 | $0.002523 | $0.002403 | $0.0001205 | $3,704 |
| Feb 08, 2025 | $0.002500 | $0.002375 | $0.0001252 | $3,696 |
Crowny Price History 2025
Crowny Price History 2024
Crowny Price History 2023
Crowny Price History 2022
