crow with knife
CAW
$0.000000022
-2.90%
-$0.00000000067
crow with knife price history has been erratic, with significant highs and lows. CAW currently stands at $0.000000022 with a change of -2.90% in the last 24 hours. crow with knife price is down -39.14% since the start of 2025 and is predicted to increase +73.02% till the end of 2025. After reaching its all-time high (ATH) of $0.000000151 in Apr 2024, CAW is constantly changing. Below is the crow with knife price history by year.
crow with knife Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 29, 2025 | $0.000000023 | $0.000000022 | $0.0000000013 | $107,763 |
| Mar 28, 2025 | $0.000000026 | $0.000000023 | $0.0000000031 | $168,405 |
| Mar 27, 2025 | $0.000000024 | $0.000000022 | $0.0000000021 | $103,125 |
| Mar 26, 2025 | $0.000000026 | $0.000000023 | $0.0000000033 | $143,784 |
| Mar 25, 2025 | $0.000000029 | $0.000000023 | $0.0000000058 | $411,276 |
| Mar 24, 2025 | $0.000000024 | $0.000000020 | $0.0000000047 | $209,310 |
| Mar 23, 2025 | $0.000000020 | $0.000000019 | $0.00000000052 | $87,211 |
| Mar 22, 2025 | $0.000000020 | $0.000000019 | $0.00000000084 | $99,778 |
| Mar 21, 2025 | $0.000000020 | $0.000000019 | $0.00000000063 | $73,318 |
| Mar 20, 2025 | $0.000000021 | $0.000000020 | $0.0000000010 | $81,474 |
| Mar 19, 2025 | $0.000000021 | $0.000000019 | $0.0000000015 | $162,343 |
| Mar 18, 2025 | $0.000000021 | $0.000000019 | $0.0000000018 | $203,469 |
| Mar 17, 2025 | $0.000000024 | $0.000000021 | $0.0000000036 | $310,800 |
| Mar 16, 2025 | $0.000000023 | $0.000000022 | $0.0000000016 | $111,940 |
| Mar 15, 2025 | $0.000000024 | $0.000000023 | $0.00000000080 | $116,138 |
| Mar 14, 2025 | $0.000000024 | $0.000000024 | $0.00000000068 | $119,563 |
| Mar 13, 2025 | $0.000000025 | $0.000000023 | $0.0000000016 | $157,744 |
| Mar 12, 2025 | $0.000000024 | $0.000000023 | $0.0000000017 | $131,378 |
| Mar 11, 2025 | $0.000000024 | $0.000000022 | $0.0000000025 | $197,275 |
| Mar 10, 2025 | $0.000000026 | $0.000000022 | $0.0000000044 | $347,895 |
| Mar 09, 2025 | $0.000000027 | $0.000000022 | $0.0000000042 | $119,302 |
| Mar 08, 2025 | $0.000000025 | $0.000000024 | $0.0000000014 | $107,970 |
| Mar 07, 2025 | $0.000000026 | $0.000000024 | $0.0000000023 | $182,198 |
| Mar 06, 2025 | $0.000000029 | $0.000000025 | $0.0000000045 | $222,139 |
| Mar 05, 2025 | $0.000000025 | $0.000000023 | $0.0000000023 | $128,082 |
| Mar 04, 2025 | $0.000000023 | $0.000000020 | $0.0000000027 | $171,341 |
| Mar 03, 2025 | $0.000000032 | $0.000000022 | $0.0000000098 | $474,953 |
| Mar 02, 2025 | $0.000000026 | $0.000000023 | $0.0000000034 | $192,602 |
| Mar 01, 2025 | $0.000000025 | $0.000000023 | $0.0000000016 | $197,767 |
| Feb 28, 2025 | $0.000000024 | $0.000000022 | $0.0000000024 | $155,298 |
crow with knife Price History 2025
crow with knife Price History 2024
crow with knife Price History 2023
crow with knife Price History 2022
