Creta World
CRETA
$0.007717
+2.89%
+$0.0002170
Creta World price history has been erratic, with significant highs and lows. CRETA currently stands at $0.007717 with a change of +2.89% in the last 24 hours. Creta World price is up +9.89% since the start of 2025 and is predicted to decrease -23.33% till the end of 2025. After reaching its all-time high (ATH) of $2.38 in May 2023, CRETA is constantly changing. Below is the Creta World price history by year.
Creta World Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 22, 2025 | $0.007909 | $0.007484 | $0.0004255 | $168,113 |
| Mar 21, 2025 | $0.007618 | $0.007449 | $0.0001692 | $153,192 |
| Mar 20, 2025 | $0.007835 | $0.007489 | $0.0003452 | $189,447 |
| Mar 19, 2025 | $0.007787 | $0.007552 | $0.0002347 | $163,073 |
| Mar 18, 2025 | $0.007808 | $0.007342 | $0.0004666 | $201,955 |
| Mar 17, 2025 | $0.007961 | $0.007687 | $0.0002742 | $176,573 |
| Mar 16, 2025 | $0.008071 | $0.007896 | $0.0001750 | $170,475 |
| Mar 15, 2025 | $0.008130 | $0.007866 | $0.0002637 | $174,062 |
| Mar 14, 2025 | $0.008173 | $0.007851 | $0.0003228 | $173,372 |
| Mar 13, 2025 | $0.008137 | $0.007815 | $0.0003213 | $177,372 |
| Mar 12, 2025 | $0.008403 | $0.007874 | $0.0005292 | $165,147 |
| Mar 11, 2025 | $0.008411 | $0.007706 | $0.0007051 | $259,983 |
| Mar 10, 2025 | $0.008400 | $0.007774 | $0.0006263 | $279,580 |
| Mar 09, 2025 | $0.008882 | $0.008305 | $0.0005771 | $248,708 |
| Mar 08, 2025 | $0.008994 | $0.008679 | $0.0003150 | $203,939 |
| Mar 07, 2025 | $0.009240 | $0.008677 | $0.0005626 | $237,748 |
| Mar 06, 2025 | $0.008871 | $0.008678 | $0.0001935 | $217,458 |
| Mar 05, 2025 | $0.008997 | $0.008567 | $0.0004306 | $220,481 |
| Mar 04, 2025 | $0.009209 | $0.008739 | $0.0004698 | $234,029 |
| Mar 03, 2025 | $0.009249 | $0.009045 | $0.0002041 | $193,776 |
| Mar 02, 2025 | $0.009574 | $0.009121 | $0.0004527 | $239,385 |
| Mar 01, 2025 | $0.009558 | $0.008920 | $0.0006383 | $235,145 |
| Feb 28, 2025 | $0.009147 | $0.008458 | $0.0006897 | $292,879 |
| Feb 27, 2025 | $0.009748 | $0.009070 | $0.0006779 | $181,311 |
| Feb 26, 2025 | $0.01035 | $0.009369 | $0.0009785 | $228,294 |
| Feb 25, 2025 | $0.01034 | $0.008796 | $0.001542 | $376,854 |
| Feb 24, 2025 | $0.01107 | $0.009782 | $0.001291 | $302,679 |
| Feb 23, 2025 | $0.01141 | $0.01092 | $0.0004909 | $161,973 |
| Feb 22, 2025 | $0.01119 | $0.01082 | $0.0003732 | $179,050 |
| Feb 21, 2025 | $0.01176 | $0.01069 | $0.001075 | $260,324 |
Creta World Price History 2025
Creta World Price History 2024
Creta World Price History 2023
Creta World Price History 2022
