Creta World
CRETA
$0.01373
+16.13%
+$0.001908
Creta World price history has been erratic, with significant highs and lows. CRETA currently stands at $0.01373 with a change of +16.13% in the last 24 hours. Creta World price is up +95.57% since the start of 2025 and is predicted to decrease -81.23% till the end of 2025. After reaching its all-time high (ATH) of $2.38 in May 2023, CRETA is constantly changing. Below is the Creta World price history by year.
Creta World Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 11, 2025 | $0.01373 | $0.01264 | $0.001094 | $956,862 |
| Feb 10, 2025 | $0.01370 | $0.01040 | $0.003299 | $907,639 |
| Feb 09, 2025 | $0.01063 | $0.008594 | $0.002037 | $667,262 |
| Feb 08, 2025 | $0.008787 | $0.007213 | $0.001574 | $617,120 |
| Feb 07, 2025 | $0.007406 | $0.006981 | $0.0004252 | $410,546 |
| Feb 06, 2025 | $0.007469 | $0.007042 | $0.0004266 | $399,933 |
| Feb 05, 2025 | $0.007649 | $0.006792 | $0.0008564 | $516,246 |
| Feb 04, 2025 | $0.007082 | $0.006312 | $0.0007699 | $512,009 |
| Feb 03, 2025 | $0.006575 | $0.005655 | $0.0009197 | $467,787 |
| Feb 02, 2025 | $0.006806 | $0.006470 | $0.0003355 | $402,369 |
| Feb 01, 2025 | $0.006893 | $0.006650 | $0.0002430 | $392,446 |
| Jan 31, 2025 | $0.006819 | $0.006646 | $0.0001734 | $369,451 |
| Jan 30, 2025 | $0.006916 | $0.006683 | $0.0002327 | $382,051 |
| Jan 29, 2025 | $0.006898 | $0.006625 | $0.0002734 | $362,088 |
| Jan 28, 2025 | $0.007184 | $0.006662 | $0.0005215 | $402,240 |
| Jan 27, 2025 | $0.006734 | $0.006392 | $0.0003416 | $381,643 |
| Jan 26, 2025 | $0.006614 | $0.006491 | $0.0001229 | $348,937 |
| Jan 25, 2025 | $0.006609 | $0.006441 | $0.0001676 | $368,051 |
| Jan 24, 2025 | $0.006648 | $0.006434 | $0.0002143 | $439,177 |
| Jan 23, 2025 | $0.006967 | $0.006434 | $0.0005329 | $394,324 |
| Jan 22, 2025 | $0.007259 | $0.006861 | $0.0003981 | $374,275 |
| Jan 21, 2025 | $0.007258 | $0.005924 | $0.001334 | $526,110 |
| Jan 20, 2025 | $0.006505 | $0.005881 | $0.0006231 | $396,021 |
| Jan 19, 2025 | $0.006585 | $0.005902 | $0.0006825 | $395,219 |
| Jan 18, 2025 | $0.006586 | $0.006343 | $0.0002431 | $385,237 |
| Jan 17, 2025 | $0.006539 | $0.006366 | $0.0001739 | $357,624 |
| Jan 16, 2025 | $0.006806 | $0.006410 | $0.0003958 | $379,972 |
| Jan 15, 2025 | $0.007023 | $0.006380 | $0.0006430 | $460,778 |
| Jan 14, 2025 | $0.007097 | $0.007000 | $0.00009748 | $372,568 |
| Jan 13, 2025 | $0.007179 | $0.006998 | $0.0001811 | $366,820 |
Creta World Price History 2025
Creta World Price History 2024
Creta World Price History 2023
Creta World Price History 2022
