Creditcoin
CTC
$0.6248
-1.75%
-$0.01111
Creditcoin price history has been erratic, with significant highs and lows. CTC currently stands at $0.6248 with a change of -1.75% in the last 24 hours. Creditcoin price is down -41.38% since the start of 2025 and is predicted to increase +46.52% till the end of 2025. After reaching its all-time high (ATH) of $9.74 in Mar 2021, CTC is constantly changing. Below is the Creditcoin price history by year.
Creditcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Mar 31, 2025 | $0.6361 | $0.6041 | $0.03200 | $9,075,013 |
| Mar 30, 2025 | $0.6693 | $0.6182 | $0.05111 | $5,854,479 |
| Mar 29, 2025 | $0.6980 | $0.6401 | $0.05793 | $8,021,305 |
| Mar 28, 2025 | $0.7403 | $0.6748 | $0.06555 | $16,110,781 |
| Mar 27, 2025 | $0.7551 | $0.6803 | $0.07484 | $32,086,764 |
| Mar 26, 2025 | $0.7376 | $0.6358 | $0.1018 | $36,208,830 |
| Mar 25, 2025 | $0.6461 | $0.6283 | $0.01782 | $12,687,774 |
| Mar 24, 2025 | $0.6435 | $0.6154 | $0.02811 | $20,496,232 |
| Mar 23, 2025 | $0.6280 | $0.6128 | $0.01515 | $20,471,173 |
| Mar 22, 2025 | $0.6408 | $0.6190 | $0.02182 | $11,277,119 |
| Mar 21, 2025 | $0.6485 | $0.6155 | $0.03296 | $17,423,913 |
| Mar 20, 2025 | $0.6760 | $0.6272 | $0.04877 | $29,041,143 |
| Mar 19, 2025 | $0.6497 | $0.6164 | $0.03333 | $24,332,018 |
| Mar 18, 2025 | $0.6762 | $0.6039 | $0.07233 | $25,140,873 |
| Mar 17, 2025 | $0.6496 | $0.6213 | $0.02832 | $20,696,510 |
| Mar 16, 2025 | $0.6646 | $0.6134 | $0.05120 | $24,708,918 |
| Mar 15, 2025 | $0.6222 | $0.6134 | $0.008777 | $9,991,427 |
| Mar 14, 2025 | $0.6310 | $0.6081 | $0.02287 | $21,024,657 |
| Mar 13, 2025 | $0.6790 | $0.6036 | $0.07535 | $42,648,937 |
| Mar 12, 2025 | $0.6586 | $0.5867 | $0.07193 | $54,210,617 |
| Mar 11, 2025 | $0.5969 | $0.5207 | $0.07618 | $22,529,650 |
| Mar 10, 2025 | $0.6344 | $0.5488 | $0.08563 | $19,680,644 |
| Mar 09, 2025 | $0.6726 | $0.5966 | $0.07596 | $7,822,642 |
| Mar 08, 2025 | $0.6873 | $0.6658 | $0.02147 | $6,387,212 |
| Mar 07, 2025 | $0.7122 | $0.6725 | $0.03971 | $9,579,871 |
| Mar 06, 2025 | $0.7365 | $0.6982 | $0.03830 | $13,592,272 |
| Mar 05, 2025 | $0.6994 | $0.6723 | $0.02709 | $7,362,711 |
| Mar 04, 2025 | $0.7070 | $0.6549 | $0.05210 | $15,024,889 |
| Mar 03, 2025 | $0.7944 | $0.6795 | $0.1149 | $13,819,109 |
| Mar 02, 2025 | $0.8022 | $0.7224 | $0.07979 | $12,951,616 |
Creditcoin Price History 2025
Creditcoin Price History 2024
Creditcoin Price History 2023
Creditcoin Price History 2022
