Cratos
CRTS
$0.0002202
+1.99%
+$0.000004300
Cratos price history has been erratic, with significant highs and lows. CRTS currently stands at $0.0002202 with a change of +1.99% in the last 24 hours. Cratos price is down -15.39% since the start of 2025 and is predicted to increase +162.94% till the end of 2025. After reaching its all-time high (ATH) of $0.007347 in Jan 2022, CRTS is constantly changing. Below is the Cratos price history by year.
Cratos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 26, 2025 | $0.0002209 | $0.0002165 | $0.000004397 | $1,016,374 |
| Feb 25, 2025 | $0.0002272 | $0.0002087 | $0.00001849 | $965,358 |
| Feb 24, 2025 | $0.0002369 | $0.0002209 | $0.00001603 | $653,289 |
| Feb 23, 2025 | $0.0002296 | $0.0002228 | $0.000006869 | $570,068 |
| Feb 22, 2025 | $0.0002283 | $0.0002203 | $0.000008038 | $971,319 |
| Feb 21, 2025 | $0.0002338 | $0.0002211 | $0.00001264 | $718,771 |
| Feb 20, 2025 | $0.0002366 | $0.0002230 | $0.00001368 | $992,690 |
| Feb 19, 2025 | $0.0002309 | $0.0002232 | $0.000007662 | $1,201,940 |
| Feb 18, 2025 | $0.0002321 | $0.0002210 | $0.00001116 | $646,784 |
| Feb 17, 2025 | $0.0002397 | $0.0002257 | $0.00001400 | $1,459,302 |
| Feb 16, 2025 | $0.0002409 | $0.0002241 | $0.00001680 | $1,472,565 |
| Feb 15, 2025 | $0.0002332 | $0.0002238 | $0.000009401 | $1,349,567 |
| Feb 14, 2025 | $0.0002287 | $0.0002221 | $0.000006662 | $1,247,833 |
| Feb 13, 2025 | $0.0002364 | $0.0002218 | $0.00001457 | $1,337,985 |
| Feb 12, 2025 | $0.0002404 | $0.0002242 | $0.00001621 | $1,709,156 |
| Feb 11, 2025 | $0.0002548 | $0.0002372 | $0.00001765 | $1,773,664 |
| Feb 10, 2025 | $0.0002479 | $0.0002400 | $0.000007905 | $833,131 |
| Feb 09, 2025 | $0.0002506 | $0.0002348 | $0.00001578 | $1,948,395 |
| Feb 08, 2025 | $0.0002449 | $0.0002370 | $0.000007949 | $914,985 |
| Feb 07, 2025 | $0.0002597 | $0.0002387 | $0.00002099 | $1,412,864 |
| Feb 06, 2025 | $0.0002626 | $0.0002433 | $0.00001933 | $1,524,081 |
| Feb 05, 2025 | $0.0002634 | $0.0002406 | $0.00002286 | $1,641,451 |
| Feb 04, 2025 | $0.0002606 | $0.0002372 | $0.00002338 | $2,691,473 |
| Feb 03, 2025 | $0.0002678 | $0.0002243 | $0.00004357 | $2,759,024 |
| Feb 02, 2025 | $0.0003268 | $0.0002623 | $0.00006444 | $5,448,146 |
| Feb 01, 2025 | $0.0003217 | $0.0002821 | $0.00003954 | $4,388,673 |
| Jan 31, 2025 | $0.0004730 | $0.0002952 | $0.0001778 | $28,214,175 |
| Jan 30, 2025 | $0.0003907 | $0.0002783 | $0.0001124 | $24,912,619 |
| Jan 29, 2025 | $0.0002973 | $0.0002690 | $0.00002826 | $2,595,185 |
| Jan 28, 2025 | $0.0002924 | $0.0002733 | $0.00001915 | $3,603,340 |
Cratos Price History 2025
Cratos Price History 2024
Cratos Price History 2023
Cratos Price History 2022
