Cratos
CRTS
$0.0002496
+0.98%
+$0.000002413
Cratos price history has been erratic, with significant highs and lows. CRTS currently stands at $0.0002496 with a change of +0.98% in the last 24 hours. Cratos price is down -4.09% since the start of 2025 and is predicted to increase +207.77% till the end of 2025. After reaching its all-time high (ATH) of $0.007347 in Jan 2022, CRTS is constantly changing. Below is the Cratos price history by year.
Cratos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 07, 2025 | $0.0002517 | $0.0002438 | $0.000007853 | $1,543,496 |
| Feb 06, 2025 | $0.0002626 | $0.0002433 | $0.00001933 | $1,524,081 |
| Feb 05, 2025 | $0.0002634 | $0.0002406 | $0.00002286 | $1,641,451 |
| Feb 04, 2025 | $0.0002606 | $0.0002372 | $0.00002338 | $2,691,473 |
| Feb 03, 2025 | $0.0002678 | $0.0002243 | $0.00004357 | $2,759,024 |
| Feb 02, 2025 | $0.0003268 | $0.0002623 | $0.00006444 | $5,448,146 |
| Feb 01, 2025 | $0.0003217 | $0.0002821 | $0.00003954 | $4,388,673 |
| Jan 31, 2025 | $0.0004730 | $0.0002952 | $0.0001778 | $28,214,175 |
| Jan 30, 2025 | $0.0003907 | $0.0002783 | $0.0001124 | $24,912,619 |
| Jan 29, 2025 | $0.0002973 | $0.0002690 | $0.00002826 | $2,595,185 |
| Jan 28, 2025 | $0.0002924 | $0.0002733 | $0.00001915 | $3,603,340 |
| Jan 27, 2025 | $0.0002964 | $0.0002756 | $0.00002082 | $2,170,172 |
| Jan 26, 2025 | $0.0003593 | $0.0002932 | $0.00006610 | $5,122,417 |
| Jan 25, 2025 | $0.0003823 | $0.0002732 | $0.0001091 | $8,322,673 |
| Jan 24, 2025 | $0.0002748 | $0.0002574 | $0.00001741 | $2,243,214 |
| Jan 23, 2025 | $0.0002643 | $0.0002547 | $0.000009561 | $1,524,325 |
| Jan 22, 2025 | $0.0002727 | $0.0002607 | $0.00001199 | $1,996,163 |
| Jan 21, 2025 | $0.0002693 | $0.0002524 | $0.00001694 | $4,220,977 |
| Jan 20, 2025 | $0.0002673 | $0.0002544 | $0.00001292 | $2,186,279 |
| Jan 19, 2025 | $0.0002738 | $0.0002539 | $0.00001993 | $2,435,666 |
| Jan 18, 2025 | $0.0002839 | $0.0002631 | $0.00002084 | $2,219,453 |
| Jan 17, 2025 | $0.0002847 | $0.0002619 | $0.00002280 | $2,039,628 |
| Jan 16, 2025 | $0.0002743 | $0.0002618 | $0.00001251 | $1,643,511 |
| Jan 15, 2025 | $0.0002746 | $0.0002596 | $0.00001507 | $2,203,246 |
| Jan 14, 2025 | $0.0002699 | $0.0002615 | $0.000008352 | $1,582,813 |
| Jan 13, 2025 | $0.0002833 | $0.0002573 | $0.00002601 | $1,726,355 |
| Jan 12, 2025 | $0.0002886 | $0.0002782 | $0.00001033 | $2,779,198 |
| Jan 11, 2025 | $0.0002880 | $0.0002728 | $0.00001522 | $2,795,625 |
| Jan 10, 2025 | $0.0002824 | $0.0002713 | $0.00001116 | $1,240,851 |
| Jan 09, 2025 | $0.0002747 | $0.0002661 | $0.000008587 | $1,343,619 |
Cratos Price History 2025
Cratos Price History 2024
Cratos Price History 2023
Cratos Price History 2022
