Crafting Finance
CRF
$0.0002079
+0.48%
+$0.000000992
Crafting Finance price history has been erratic, with significant highs and lows. CRF currently stands at $0.0002079 with a change of +0.48% in the last 24 hours. Crafting Finance price is down -71.29% since the start of 2025 and is predicted to increase +18,153.40% till the end of 2025. After reaching its all-time high (ATH) of $0.1563 in Jan 2022, CRF is constantly changing. Below is the Crafting Finance price history by year.
Crafting Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.0002040 | $0.0002029 | $0.000001180 | $40,154 |
| Apr 03, 2025 | $0.0002039 | $0.0002019 | $0.000001962 | $40,198 |
| Apr 02, 2025 | $0.0002043 | $0.0002022 | $0.000002098 | $40,534 |
| Apr 01, 2025 | $0.0002045 | $0.0002042 | $0.000000300 | $39,059 |
| Mar 31, 2025 | $0.0002049 | $0.0002042 | $0.000000707 | $38,963 |
| Mar 30, 2025 | $0.0002053 | $0.0002049 | $0.000000371 | $38,708 |
| Mar 29, 2025 | $0.0002053 | $0.0002053 | $0.000000026 | $38,235 |
| Mar 28, 2025 | $0.0002053 | $0.0002052 | $0.000000075 | $38,276 |
| Mar 27, 2025 | $0.0002057 | $0.0002050 | $0.000000640 | $38,320 |
| Mar 26, 2025 | $0.0002059 | $0.0002044 | $0.000001435 | $38,982 |
| Mar 25, 2025 | $0.0002057 | $0.0002045 | $0.000001189 | $38,865 |
| Mar 24, 2025 | $0.0002053 | $0.0002052 | $0.000000083 | $38,317 |
| Mar 23, 2025 | $0.0002053 | $0.0002049 | $0.000000346 | $38,267 |
| Mar 22, 2025 | $0.0002053 | $0.0002047 | $0.000000548 | $38,695 |
| Mar 21, 2025 | $0.0002053 | $0.0002049 | $0.000000369 | $38,316 |
| Mar 20, 2025 | $0.0002066 | $0.0002043 | $0.000002254 | $38,789 |
| Mar 19, 2025 | $0.0002056 | $0.0002041 | $0.000001469 | $38,770 |
| Mar 18, 2025 | $0.0002049 | $0.0002039 | $0.000000956 | $38,888 |
| Mar 17, 2025 | $0.0002053 | $0.0002049 | $0.000000477 | $38,624 |
| Mar 16, 2025 | $0.0002065 | $0.0002044 | $0.000002111 | $38,325 |
| Mar 15, 2025 | $0.0002070 | $0.0001959 | $0.00001112 | $39,860 |
| Mar 14, 2025 | $0.0002981 | $0.0002053 | $0.00009286 | $42,745 |
| Mar 13, 2025 | $0.0003119 | $0.0002979 | $0.00001405 | $55,623 |
| Mar 12, 2025 | $0.0003311 | $0.0003114 | $0.00001968 | $55,423 |
| Mar 11, 2025 | $0.0003370 | $0.0003310 | $0.000006051 | $53,647 |
| Mar 10, 2025 | $0.0003415 | $0.0003367 | $0.000004765 | $53,507 |
| Mar 09, 2025 | $0.0003647 | $0.0003363 | $0.00002838 | $55,704 |
| Mar 08, 2025 | $0.0003648 | $0.0003641 | $0.000000708 | $54,697 |
| Mar 07, 2025 | $0.0003648 | $0.0003621 | $0.000002658 | $56,237 |
| Mar 06, 2025 | $0.0003644 | $0.0003618 | $0.000002615 | $55,046 |
Crafting Finance Price History 2025
Crafting Finance Price History 2024
Crafting Finance Price History 2023
Crafting Finance Price History 2022
