CPCoin
CPC
$0.09080
-1.13%
-$0.001034
CPCoin price history has been erratic, with significant highs and lows. CPC currently stands at $0.09080 with a change of -1.13% in the last 24 hours. CPCoin price is down -5.13% since the start of 2025 and is predicted to increase +549.66% till the end of 2025. After reaching its all-time high (ATH) of $2.45 in Mar 2022, CPC is constantly changing. Below is the CPCoin price history by year.
CPCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.09085 | $0.09032 | $0.0005309 | $181,499 |
| Apr 25, 2025 | $0.1002 | $0.08967 | $0.01053 | $153,996 |
| Apr 24, 2025 | $0.09206 | $0.09100 | $0.001052 | $200,514 |
| Apr 23, 2025 | $0.09558 | $0.09111 | $0.004474 | $170,268 |
| Apr 22, 2025 | $0.09334 | $0.09077 | $0.002570 | $187,020 |
| Apr 21, 2025 | $0.09209 | $0.09019 | $0.001898 | $196,990 |
| Apr 20, 2025 | $0.09339 | $0.09064 | $0.002746 | $204,574 |
| Apr 19, 2025 | $0.09385 | $0.09048 | $0.003369 | $178,125 |
| Apr 18, 2025 | $0.09402 | $0.08911 | $0.004906 | $139,556 |
| Apr 17, 2025 | $0.09513 | $0.09072 | $0.004412 | $154,103 |
| Apr 16, 2025 | $0.09402 | $0.09269 | $0.001330 | $108,205 |
| Apr 15, 2025 | $0.09391 | $0.09183 | $0.002081 | $163,527 |
| Apr 14, 2025 | $0.09672 | $0.09269 | $0.004030 | $159,884 |
| Apr 13, 2025 | $0.09460 | $0.09099 | $0.003610 | $144,370 |
| Apr 12, 2025 | $0.09550 | $0.09264 | $0.002858 | $160,338 |
| Apr 11, 2025 | $0.09644 | $0.09364 | $0.002804 | $195,566 |
| Apr 10, 2025 | $0.09427 | $0.09051 | $0.003767 | $146,634 |
| Apr 09, 2025 | $0.09096 | $0.09018 | $0.0007840 | $184,370 |
| Apr 08, 2025 | $0.09196 | $0.08543 | $0.006531 | $152,775 |
| Apr 07, 2025 | $0.09168 | $0.07547 | $0.01621 | $104,400 |
| Apr 06, 2025 | $0.09359 | $0.09151 | $0.002077 | $88,180 |
| Apr 05, 2025 | $0.09687 | $0.09140 | $0.005470 | $123,313 |
| Apr 04, 2025 | $0.1005 | $0.09278 | $0.007734 | $106,106 |
| Apr 03, 2025 | $0.1018 | $0.09949 | $0.002345 | $71,418 |
| Apr 02, 2025 | $0.1024 | $0.10000 | $0.002411 | $2,483 |
| Apr 01, 2025 | $0.1014 | $0.1001 | $0.001308 | $50,532 |
| Mar 31, 2025 | $0.1015 | $0.09964 | $0.001869 | $78,573 |
| Mar 30, 2025 | $0.1034 | $0.1006 | $0.002803 | $86,002 |
| Mar 29, 2025 | $0.1057 | $0.1021 | $0.003564 | $96,094 |
| Mar 28, 2025 | $0.1138 | $0.1042 | $0.009691 | $94,144 |
CPCoin Price History 2025
CPCoin Price History 2024
CPCoin Price History 2023
CPCoin Price History 2022
