CPCoin
CPC
$0.1003
+0.27%
+$0.0002690
CPCoin price history has been erratic, with significant highs and lows. CPC currently stands at $0.1003 with a change of +0.27% in the last 24 hours. CPCoin price is up +4.75% since the start of 2025 and is predicted to increase +451.57% till the end of 2025. After reaching its all-time high (ATH) of $2.45 in Mar 2022, CPC is constantly changing. Below is the CPCoin price history by year.
CPCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 04, 2025 | $0.1003 | $0.09996 | $0.0003073 | $83,657 |
| Apr 03, 2025 | $0.1018 | $0.09949 | $0.002345 | $71,418 |
| Apr 02, 2025 | $0.1024 | $0.10000 | $0.002411 | $2,483 |
| Apr 01, 2025 | $0.1014 | $0.1001 | $0.001308 | $50,532 |
| Mar 31, 2025 | $0.1015 | $0.09964 | $0.001869 | $78,573 |
| Mar 30, 2025 | $0.1034 | $0.1006 | $0.002803 | $86,002 |
| Mar 29, 2025 | $0.1057 | $0.1021 | $0.003564 | $96,094 |
| Mar 28, 2025 | $0.1138 | $0.1042 | $0.009691 | $94,144 |
| Mar 27, 2025 | $0.1154 | $0.1121 | $0.003329 | $129,487 |
| Mar 26, 2025 | $0.1171 | $0.1141 | $0.003007 | $101,735 |
| Mar 25, 2025 | $0.1192 | $0.1150 | $0.004159 | $119,512 |
| Mar 24, 2025 | $0.1206 | $0.1180 | $0.002650 | $132,118 |
| Mar 23, 2025 | $0.1213 | $0.1195 | $0.001805 | $129,220 |
| Mar 22, 2025 | $0.1218 | $0.1192 | $0.002643 | $119,484 |
| Mar 21, 2025 | $0.1242 | $0.1197 | $0.004520 | $203,022 |
| Mar 20, 2025 | $0.1245 | $0.1198 | $0.004734 | $208,220 |
| Mar 19, 2025 | $0.1238 | $0.1210 | $0.002800 | $234,056 |
| Mar 18, 2025 | $0.1235 | $0.1208 | $0.002657 | $204,653 |
| Mar 17, 2025 | $0.1242 | $0.1225 | $0.001726 | $183,943 |
| Mar 16, 2025 | $0.1262 | $0.1217 | $0.004427 | $174,627 |
| Mar 15, 2025 | $0.1245 | $0.1219 | $0.002572 | $176,738 |
| Mar 14, 2025 | $0.1247 | $0.1208 | $0.003888 | $205,198 |
| Mar 13, 2025 | $0.1238 | $0.1134 | $0.01046 | $179,629 |
| Mar 12, 2025 | $0.1267 | $0.1134 | $0.01331 | $162,945 |
| Mar 11, 2025 | $0.1249 | $0.1216 | $0.003289 | $167,221 |
| Mar 10, 2025 | $0.1237 | $0.1192 | $0.004456 | $120,626 |
| Mar 09, 2025 | $0.1243 | $0.1201 | $0.004186 | $115,268 |
| Mar 08, 2025 | $0.1226 | $0.1192 | $0.003404 | $172,668 |
| Mar 07, 2025 | $0.1233 | $0.1184 | $0.004888 | $189,456 |
| Mar 06, 2025 | $0.1245 | $0.1208 | $0.003721 | $220,281 |
CPCoin Price History 2025
CPCoin Price History 2024
CPCoin Price History 2023
CPCoin Price History 2022
