CoW Protocol
COW
$0.4168
+31.00%
+$0.09865
CoW Protocol price history has been erratic, with significant highs and lows. COW currently stands at $0.4168 with a change of +31.00% in the last 24 hours. CoW Protocol price is down -53.15% since the start of 2025 and is predicted to decrease -41.23% till the end of 2025. After reaching its all-time high (ATH) of $1.21 in Dec 2024, COW is constantly changing. Below is the CoW Protocol price history by year.
CoW Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Feb 25, 2025 | $0.5070 | $0.2844 | $0.2226 | $42,497,290 |
| Feb 24, 2025 | $0.3693 | $0.2857 | $0.08361 | $4,261,507 |
| Feb 23, 2025 | $0.3879 | $0.3599 | $0.02793 | $2,107,379 |
| Feb 22, 2025 | $0.3896 | $0.3540 | $0.03552 | $2,297,411 |
| Feb 21, 2025 | $0.3969 | $0.3501 | $0.04680 | $3,983,057 |
| Feb 20, 2025 | $0.3570 | $0.3269 | $0.03009 | $2,668,052 |
| Feb 19, 2025 | $0.3334 | $0.3083 | $0.02516 | $2,092,099 |
| Feb 18, 2025 | $0.3298 | $0.2964 | $0.03338 | $2,186,020 |
| Feb 17, 2025 | $0.3327 | $0.3109 | $0.02179 | $2,184,128 |
| Feb 16, 2025 | $0.3316 | $0.3167 | $0.01486 | $1,735,679 |
| Feb 15, 2025 | $0.3586 | $0.3228 | $0.03586 | $2,809,446 |
| Feb 14, 2025 | $0.3712 | $0.3429 | $0.02823 | $4,851,426 |
| Feb 13, 2025 | $0.3906 | $0.3439 | $0.04661 | $7,038,933 |
| Feb 12, 2025 | $0.4344 | $0.3708 | $0.06362 | $8,980,857 |
| Feb 11, 2025 | $0.4263 | $0.3852 | $0.04111 | $2,466,564 |
| Feb 10, 2025 | $0.4169 | $0.3703 | $0.04663 | $3,135,596 |
| Feb 09, 2025 | $0.4142 | $0.3638 | $0.05046 | $4,540,678 |
| Feb 08, 2025 | $0.3909 | $0.3586 | $0.03234 | $2,142,648 |
| Feb 07, 2025 | $0.4069 | $0.3461 | $0.06084 | $3,085,906 |
| Feb 06, 2025 | $0.4111 | $0.3692 | $0.04189 | $2,166,416 |
| Feb 05, 2025 | $0.4238 | $0.3967 | $0.02712 | $439,025 |
| Feb 04, 2025 | $0.4735 | $0.3988 | $0.07479 | $1,250,730 |
| Feb 03, 2025 | $0.4762 | $0.3598 | $0.1164 | $1,972,154 |
| Feb 02, 2025 | $0.5144 | $0.4210 | $0.09342 | $1,186,115 |
| Feb 01, 2025 | $0.5813 | $0.4990 | $0.08235 | $437,832 |
| Jan 31, 2025 | $0.6124 | $0.5643 | $0.04808 | $980,008 |
| Jan 30, 2025 | $0.5904 | $0.5353 | $0.05513 | $536,342 |
| Jan 29, 2025 | $0.5642 | $0.5107 | $0.05354 | $571,777 |
| Jan 28, 2025 | $0.5760 | $0.5092 | $0.06681 | $442,155 |
| Jan 27, 2025 | $0.5798 | $0.5108 | $0.06897 | $969,400 |
CoW Protocol Price History 2025
CoW Protocol Price History 2024
CoW Protocol Price History 2023
CoW Protocol Price History 2022
